DOLAR

40,2607$% 0.13

EURO

46,7252€% 0.08

STERLİN

53,9495£% 0.21

GRAM ALTIN

4.320,96%0,56

ONS

3.334,69%0,33

BİST100

10.219,40%-0,06

Sabah Vakti a 02:00
Samsun KAPALI 30°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
15,07
78.498.142,69
1,82
11:56

A

A1YEN A1 YENILENEBILIR ENERJI
36,10
80.265.403,44
0,22
11:56

A

AAGYO AGAOGLU GMYO
20,22
397.401.445,88
1,75
11:57

A

ACSEL ACIPAYAM SELULOZ
121,60
16.855.623,10
0,57
11:55

A

ADEL KALEMCILIK
46,68
217.218.852,48
7,31
11:57

A

ADESE GAYRIMENKUL
1,09
262.897.560,20
1,87
11:57

A

ADGYO ADRA GMYO
60,10
15.065.168,75
0,00
11:57

A

AEFES ANADOLU EFES
19,45
356.647.246,88
1,57
11:57

A

AFYON CIMENTO
14,37
17.486.659,67
0,07
11:57

A

AGESA HAYAT EMEKLILIK
241,60
26.354.218,70
1,47
11:56

A

AGHOL ANADOLU GRUBU HOLDING
32,00
30.485.611,48
1,59
11:56

A

AGROT ECH TEKNOLOJI
3,40
1.166.835.042,41
4,23
11:57

A

AGYO ATAKULE GMYO
8,62
1.813.460,94
1,26
11:53

A

AHGAZ AHLATCI DOGALGAZ
26,56
43.431.135,80
1,53
11:57

A

AHSGY AHES GMYO
18,23
15.482.481,96
0,65
11:56

A

AKBNK AKBANK
82,20
1.591.591.962,15
0,43
11:57

A

AKCNS AKCANSA
215,90
115.076.099,70
0,92
11:56

A

AKENR AKENERJI
10,26
23.916.822,57
0,29
11:57

A

AKFGY AKFEN GMYO
2,87
17.343.593,19
0,35
11:57

A

AKFIS AKFEN INSAAT
49,10
100.804.994,86
1,41
11:56

A

AKFYE AKFEN YEN. ENERJI
21,70
60.763.459,08
0,91
11:57

A

AKGRT AKSIGORTA
7,60
23.828.204,71
0,80
11:57

A

AKHAN UN
29,02
116.762.201,98
0,69
11:57

A

AKMGY AKMERKEZ GMYO
274,75
11.566.641,25
0,64
11:57

A

AKSA
10,70
56.543.716,97
0,09
11:57

A

AKSEN AKSA ENERJI
80,75
217.807.029,10
1,57
11:56

A

AKSGY AKIS GMYO
8,90
10.680.549,08
0,23
11:56

A

AKSUE AKSU ENERJI
36,64
16.665.809,78
1,03
11:56

A

AKYHO AKDENIZ YATIRIM HOLDING
2,81
3.774.736,93
0,36
11:56

A

ALARK O HOLDING
95,40
315.968.927,25
1,06
11:57

A

ALBRK ALBARAKA TURK
9,07
39.902.484,11
0,11
11:56

A

ALCAR ALARKO CARRIER
811,00
15.364.922,00
0,31
11:56

A

ALCTL ALCATEL LUCENT TELETAS
146,70
14.759.239,90
0,74
11:56

A

ALFAS ALFA SOLAR ENERJI
40,86
33.428.640,86
0,39
11:56

A

ALGYO ALARKO GMYO
5,36
65.502.999,67
1,32
11:57

A

ALKA ALKIM KAGIT
11,62
41.460.119,81
1,84
11:57

A

ALKIM KIMYA
20,32
28.104.704,24
4,15
11:57

A

ALKLC ALTINKILIC GIDA VE SUT
444,75
262.898.660,75
0,11
11:57

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
81,93
240.639.563,86
0,55
11:57

A

ALTNY ALTINAY SAVUNMA
16,01
81.229.977,23
0,13
11:57

A

ALVES KABLO
3,73
304.060.881,58
6,27
11:57

A

ANELE ANEL ELEKTRIK
42,10
189.392.188,12
9,98
11:56

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,20
5.735.555,40
0,90
11:56

A

ANHYT ANADOLU HAYAT EMEK.
114,40
36.058.919,60
1,06
11:57

A

ANSGR ANADOLU SIGORTA
28,88
68.420.579,50
1,40
11:57

A

ARASE DOGU ARAS ENERJI
100,70
11.784.702,40
1,27
11:56

A

ARCLK ARCELIK
118,10
253.684.818,60
1,46
11:56

A

ARDYZ ARD BILISIM TEKNOLOJILERI
41,50
25.969.443,16
0,62
11:55

A

ARENA BILGISAYAR
30,54
65.245.338,66
3,53
11:57

A

ARFYE ARF BIO YENILENEBILIR ENERJI
32,94
176.466.343,66
3,26
11:57

A

ARMGD ARMADA GIDA
140,10
38.705.020,80
3,51
11:56

A

ARSAN HOLDING
3,65
23.770.654,55
0,83
11:57

A

ARTMS ARTEMIS HALI
45,26
23.011.681,56
0,31
11:56

A

ARZUM EV ALETLERI
2,78
73.405.288,78
1,07
11:57

A

ASELS AN
410,00
1.380.541.492,50
0,49
11:57

A

ASGYO ASCE GMYO
11,38
13.555.578,95
0,53
11:57

A

ASTOR ENERJI
217,00
6.464.329.629,80
5,49
11:57

A

ASUZU ANADOLU ISUZU
70,90
19.453.821,90
0,57
11:56

A

ATAGY ATA GMYO
13,38
880.598,68
0,22
11:56

A

ATAKP ATAKEY PATATES
56,05
17.374.455,10
0,72
11:57

A

ATATP ATP YAZILIM
144,70
30.534.543,60
0,63
11:56

A

ATATR ATA TURIZM
15,99
452.223.674,24
0,06
11:57

A

ATEKS AKIN TEKSTIL
93,75
155.343,75
0,00
09:55

A

ATLAS YAT. ORT.
7,72
4.623.756,06
0,92
11:57

A

ATSYH ATLANTIS YATIRIM HOLDING
54,10
284.457,80
5,00
09:55

A

AVGYO AVRASYA GMYO
13,22
9.682.101,87
0,53
11:56

A

AVHOL AVRUPA YATIRIM HOLDING
38,78
33.307.150,28
1,73
11:56

A

AVOD A.V.O.D GIDA VE TARIM
4,56
31.272.004,19
2,93
11:57

A

AVPGY AVRUPAKENT GMYO
58,55
17.081.782,60
1,39
11:56

A

AVTUR AVRASYA PETROL VE TUR.
19,30
8.444.424,14
2,28
11:56

A

AYCES ALTINYUNUS CESME
1.230,00
67.689.498,00
1,36
11:57

A

AYDEM ENERJI
28,96
29.353.345,00
1,43
11:55

A

AYEN ENERJI
33,62
38.254.364,92
0,59
11:56

A

AYES CELIK HASIR VE CIT
32,82
491.906,16
0,36
09:55

A

AYGAZ
265,50
44.052.000,75
1,30
11:57

A

AZTEK TEKNOLOJI
4,60
28.798.512,28
0,22
11:57

B

BAGFS BAGFAS
34,34
21.328.511,32
0,29
11:56

B

BAHKM BAHADIR KIMYA
115,80
29.011.051,40
2,28
11:56

B

BAKAB BAK AMBALAJ
44,32
7.399.328,24
0,27
11:56

B

BALAT ACILAR ACILIK
88,00
276.320,00
0,00
09:55

B

BALSU GIDA
15,99
48.456.468,60
0,87
11:57

B

BANVT BANVIT
165,90
6.512.804,40
0,12
11:56

B

BARMA BAREM AMBALAJ
59,20
61.298.574,20
0,25
11:57

B

BASCM BASTAS BASKENT CIMENTO
14,85
61.820,55
0,40
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
50,55
5.505.894,85
0,10
11:52

B

BAYRK BAYRAK TABAN SANAYI
4,97
20.776.293,62
1,22
11:57

B

BEGYO BATI EGE GMYO
4,57
41.249.085,73
0,00
11:56

B

BERA HOLDING
17,48
78.740.751,74
0,79
11:57

B

BESLR BESLER GIDA
14,00
23.710.403,59
0,14
11:57

B

BESTE BEST BRANDS ENERJI
25,62
153.803.634,88
0,16
11:57

B

BEYAZ FILO
31,70
15.847.819,86
1,34
11:56

B

BFREN BOSCH FREN SISTEMLERI
154,70
19.002.310,70
0,32
11:57

B

BIENY BIEN YAPI URUNLERI
26,58
18.936.411,80
0,15
11:56

B

BIGCH BUYUK SEFLER EFS
8,06
21.593.079,63
2,03
11:56

B

BIGEN BIRLESIM GRUP ENERJI
12,44
170.296.506,44
1,27
11:57

B

BIGTK BIG MEDYA TEKNOLOJI
221,30
73.260.152,00
2,74
11:57

B

BIMAS BIM MAGAZALAR
761,00
757.720.279,00
0,66
11:57

B

BINBN BIN ULASIM TEKNOLOJILERI
200,00
311.042.017,20
7,82
11:57

B

BINHO 1000 YATIRIMLAR HOL.
10,56
321.534.167,98
2,52
11:57

B

BIOEN BIOTREND CEVRE VE ENERJI
18,89
75.400.013,67
0,27
11:57

B

BIZIM MAGAZALARI
28,98
5.071.928,74
0,07
11:56

B

BJKAS BESIKTAS FUTBOL YAT.
1,82
201.873.107,24
6,43
11:56

B

BLCYT BILICI YATIRIM
31,94
27.022.863,76
1,05
11:57

B

BLUME METAL KIMYA
40,74
43.546.322,32
0,15
11:57

B

BMSCH BMS CELIK HASIR
18,62
100.047.201,25
8,63
11:57

B

BMSTL BMS BIRLESIK METAL
85,00
76.033.774,65
1,19
11:57

B

BNTAS BANTAS AMBALAJ
6,88
13.887.678,26
0,29
11:56

B

BOBET BOGAZICI BETON SANAYI
20,46
19.794.449,74
0,39
11:57

B

BORLS BORLEASE OTOMOTIV
7,72
13.390.756,88
9,97
11:57

B

BORSK BOR SEKER
7,51
42.136.240,57
1,90
11:57

B

BOSSA
6,66
10.719.457,95
1,22
11:56

B

BRISA
89,25
8.725.423,30
2,41
11:57

B

BRKO BIRKO MENSUCAT
14,00
171.920,00
1,45
09:55

B

BRKSN BERKOSAN YALITIM
8,83
1.337.665,62
0,23
11:53

B

BRKVY BIRIKIM VARLIK YONETIM
105,40
60.465.135,40
4,88
11:57

B

BRLSM BIRLESIM MUHENDISLIK
15,63
26.305.757,44
0,51
11:56

B

BRMEN BIRLIK MENSUCAT
8,10
130.580,10
1,82
09:55

B

BRSAN BORUSAN BORU SANAYI
567,50
324.170.339,50
0,62
11:57

B

BRYAT BORUSAN YAT. PAZ.
2.179,00
68.312.407,00
0,14
11:57

B

BSOKE BATISOKE CIMENTO
35,18
39.147.179,08
0,68
11:57

B

BTCIM BATI CIMENTO
6,57
125.998.488,62
0,15
11:57

B

BUCIM BURSA CIMENTO
6,36
14.306.482,47
0,16
11:57

B

BULGS BULLS GSYO
45,68
115.724.677,62
2,24
11:57

B

BURCE LIK
62,10
590.827.197,90
4,81
11:57

B

BURVA BURCELIK VANA
1.178,00
102.575.054,00
4,53
11:57

B

BVSAN BULBULOGLU VINC
114,40
26.033.605,70
0,18
11:57

B

BYDNR BAYDONER RESTORANLARI
40,46
8.831.014,74
1,37
11:57

C

CANTE CAN2 TERMIK
1,74
413.511.308,51
0,00
11:57

C

CASA EMTIA PETROL
96,50
76.042,00
0,52
09:55

C

CATES ELEKTRIK
44,68
21.050.719,70
0,54
11:56

C

CCOLA COCA COLA ICECEK
80,50
123.609.345,35
0,50
11:56

C

CELHA CELIK HALAT
11,30
71.443.070,53
9,92
11:57

C

CEMAS DOKUM
5,23
68.689.987,02
0,38
11:56

C

CEMTS CEMTAS
11,63
20.587.972,38
0,26
11:56

C

CEMZY CEM ZEYTIN
75,45
45.702.648,60
0,80
11:56

C

CEOEM CEO EVENT MEDYA
24,54
13.101.776,54
0,16
11:56

C

CGCAM CAGDAS CAM
41,82
128.384.622,52
2,24
11:57

C

CIMSA
54,65
83.900.612,70
0,36
11:56

C

CLEBI CELEBI
2.157,00
106.497.391,00
1,06
11:56

C

CMBTN CIMBETON
1.893,00
25.495.302,00
0,96
11:56

C

CMENT CIMENTAS
329,25
112.603,50
0,90
09:55

C

CONSE CONSUS ENERJI
3,57
29.824.008,76
1,92
11:57

C

COSMO S YAT. HOLDING
212,90
3.879.763,80
0,51
11:55

C

CRDFA CREDITWEST FAKTORING
30,30
26.469.318,42
1,30
11:57

C

CRFSA CARREFOURSA
156,10
394.307.582,00
9,66
11:57

C

CUSAN CUHADAROGLU METAL
26,12
4.302.223,68
0,46
11:54

C

CVKMD CVK MADEN
35,12
187.427.363,72
1,13
11:57

C

CWENE CW ENERJI
35,10
255.778.129,34
1,27
11:57

D

DAGI GIYIM
6,25
26.196.942,04
2,46
11:57

D

DAPGM DAP GAYRIMENKUL
10,71
136.854.110,22
1,23
11:57

D

DARDL DARDANEL
2,25
54.360.466,58
2,27
11:56

D

DCTTR DCT TRADING DIS TICARET
11,22
25.480.814,99
0,44
11:56

D

DENGE HOLDING
2,69
27.175.078,77
0,37
11:57

D

DERHL DERLUKS YATIRIM HOLDING
15,86
77.101.823,36
0,56
11:57

D

DERIM OD
42,38
22.512.649,60
2,86
11:57

D

DESA DERI
14,13
4.937.932,97
0,14
11:56

D

DESPC DESPEC BILGISAYAR
42,58
5.182.419,80
0,14
11:56

D

DEVA HOLDING
67,70
34.377.196,80
1,58
11:56

D

DGATE DATAGATE BILGISAYAR
81,10
15.086.578,60
0,12
11:55

D

DGGYO DOGUS GMYO
30,68
2.091.146,42
1,03
11:56

D

DGNMO DOGANLAR MOBILYA
8,73
60.408.664,56
0,57
11:56

D

DIRIT EKS DIRILIS TEKSTIL
28,50
198.103,50
0,00
09:55

D

DITAS DOGAN
33,14
8.723.089,00
1,10
11:56

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,14
18.226.585,01
0,82
11:56

D

DMRGD DMR UNLU MAMULLER
4,92
129.027.479,08
1,40
11:57

D

DMSAS DEMISAS DOKUM
9,00
7.559.326,24
1,47
11:55

D

DNISI DINAMIK ISI MAKINA YALITIM
21,14
4.770.264,80
0,09
11:56

D

DOAS DOGUS OTOMOTIV
187,50
91.854.299,80
0,11
11:57

D

DOCO DO-CO
9.780,00
22.905.722,50
1,24
11:55

D

DOFER YAPI MALZEMELERI
36,10
21.003.368,36
0,56
11:56

D

DOFRB DOF ROBOTIK
122,20
1.446.004.113,10
0,08
11:57

D

DOGUB DOGUSAN
117,60
102.664.516,80
2,41
11:57

D

DOHOL DOGAN HOLDING
21,26
129.939.731,38
1,24
11:57

D

DOKTA S DOKUMCULUK
24,64
5.334.978,14
0,08
11:56

D

DSTKF DESTEK FINANS FAKTORING
2.316,00
210.489.262,00
0,70
11:57

D

DUNYH DUNYA HOLDING
107,60
15.170.031,90
0,19
11:56

D

DURDO DURAN DOGAN BASIM
4,64
6.351.782,39
0,43
11:56

D

DURKN DURUKAN SEKERLEME
21,94
33.856.446,08
0,64
11:57

D

DYOBY DYO BOYA
17,26
266.831.013,02
6,02
11:57

D

DZGYO DENIZ GMYO
8,30
18.234.357,99
0,24
11:56

E

EBEBK EBEBEK MAGAZACILIK
71,05
16.430.116,70
0,07
11:56

E

ECILC ECZACIBASI ILAC
90,45
122.821.321,70
0,00
11:57

E

ECOGR EEN ENERJI
37,16
66.148.758,08
1,95
11:56

E

ECZYT ECZACIBASI YATIRIM
372,25
57.331.876,75
1,26
11:56

E

EDATA E-DATA TEKNOLOJI
20,02
4.966.121,16
9,98
11:56

E

EDIP GAYRIMENKUL
37,56
10.052.148,14
1,51
11:56

E

EFOR YATIRIM
9,84
860.826.714,85
9,94
11:57

E

EGEEN EGE ENDUSTRI
7.157,50
169.890.250,00
2,36
11:56

E

EGEGY EGEYAPI AVRUPA GMYO
30,80
90.493.747,68
0,85
11:57

E

EGEPO NASMED L
17,30
19.558.193,71
1,42
11:56

E

EGGUB EGE GUBRE
123,40
26.933.197,80
0,16
11:57

E

EGPRO EGE PROFIL
39,92
151.969.035,04
4,22
11:57

E

EGSER EGE SERAMIK
2,99
5.932.784,03
0,67
11:52

E

EKGYO EMLAK KONUT GMYO
21,84
771.293.071,16
0,09
11:57

E

EKIZ KIMYA
92,50
361.305,00
0,00
09:55

E

EKOS TEKNOLOJI
5,93
35.088.970,67
0,17
11:56

E

EKSUN GIDA
6,01
11.914.989,81
0,00
11:57

E

ELITE NATUREL ORGANIK GIDA
30,92
16.032.383,38
0,39
11:56

E

EMKEL EMEK ELEKTRIK
29,06
888.556.914,32
6,08
11:57

E

EMNIS EMINIS AMBALAJ
152,50
288.377,50
0,39
09:55

E

EMPAE EMPA ELEKTRONIK
40,96
381.324.819,70
2,25
11:57

E

ENDAE ENDA ENERJI HOLDING
16,13
16.305.103,46
0,68
11:57

E

ENERY A ENERJI
9,55
568.239.681,62
3,35
11:57

E

ENJSA ENERJISA ENERJI
119,40
202.599.331,20
1,97
11:57

E

ENKAI ENKA INSAAT
107,40
256.996.460,70
0,09
11:57

E

ENPRA ENPARA BANK
96,85
1.984.747,05
2,76
09:55

E

ENSRI ENSARI SINAI YATIRIMLAR
22,18
111.635.956,68
2,89
11:57

E

ENTRA IC ENTERRA YEN. ENERJI
11,70
67.635.052,53
0,43
11:57

E

EPLAS EGT
6,28
24.562.231,42
2,95
11:56

E

ERBOS AN
204,00
4.956.349,30
1,24
11:56

E

ERCB ERCIYAS CELIK BORU
64,40
35.831.918,70
0,55
11:56

E

EREGL I DEMIR CELIK
34,24
2.573.867.561,58
2,82
11:57

E

ERSU GIDA
27,64
7.618.427,54
0,88
11:57

E

ESCAR FILO
48,60
129.523.998,62
4,14
11:56

E

ESCOM ESCORT TEKNOLOJI
4,84
79.183.127,66
0,83
11:56

E

ESEN BOGA ELEKTRIK
4,22
275.241.089,15
2,09
11:57

E

ETILR ETILER GIDA
5,47
56.784.814,05
9,84
11:56

E

ETYAT EURO TREND YAT. ORT.
7,83
2.462.637,91
3,30
11:56

E

EUHOL EURO YATIRIM HOLDING
13,10
997.447,10
0,00
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
7,23
2.492.905,56
2,55
11:57

E

EUPWR EUROPOWER ENERJI
42,44
419.053.478,54
4,64
11:57

E

EUREN EUROPEN ENDUSTRI
5,41
170.447.326,05
1,50
11:57

E

EUYO EURO YAT. ORT.
6,66
4.914.009,99
3,90
11:57

E

EYGYO EYG GMYO
2,96
29.948.180,84
3,50
11:57

F

FADE GIDA
15,47
12.167.852,01
0,06
11:57

F

FENER BAHCE FUTBOL
2,90
215.335.208,49
0,35
11:57

F

FLAP KONGRE TOPLANTI HIZ.
15,98
28.472.171,17
0,13
11:57

F

FMIZP F-M IZMIT PISTON
294,50
7.969.062,25
0,43
11:56

F

FONET BILGI TEKNOLOJILERI
4,84
86.940.996,54
2,42
11:57

F

FORMT FORMET METAL VE CAM
2,89
60.417.858,08
0,34
11:57

F

FORTE BILGI ILETISIM
94,30
66.102.859,10
1,72
11:57

F

FRIGO PAK GIDA
8,60
38.625.437,66
2,49
11:57

F

FRMPL FORMUL PLASTIK VE METAL
34,84
45.156.286,68
1,64
11:57

F

FROTO FORD OTOSAN
107,00
422.709.700,30
0,47
11:57

F

FZLGY FUZUL GMYO
15,61
104.735.551,93
0,06
11:57

G

GARAN TI BANKASI
144,00
893.051.328,50
0,00
11:57

G

GARFA GARANTI FAKTORING
28,58
7.682.530,50
0,07
11:56

G

GATEG GATE GROUP TEKNOLOJI
350,00
2.465.050,00
0,00
09:55

G

GEDIK Y. MEN. DEG.
6,02
10.812.452,14
1,69
11:57

G

GEDZA GEDIZ AMBALAJ
30,38
7.641.289,00
1,40
11:56

G

GENIL GEN ILAC
9,99
70.527.406,35
0,60
11:57

G

GENKM GENTAS KIMYA
14,10
133.393.082,51
0,14
11:57

G

GENTS GENTAS
7,40
60.132.891,42
0,82
11:57

G

GEREL GERSAN ELEKTRIK
34,72
35.747.835,68
0,52
11:56

G

GESAN GIRISIM ELEKTRIK SANAYI
48,30
175.992.871,18
1,26
11:57

G

GIPTA OFIS KIRTASIYE
90,25
567.480.796,70
4,94
11:57

G

GLBMD GLOBAL MEN. DEG.
12,91
708.733,89
0,16
11:56

G

GLCVY GELECEK VARLIK YONETIMI
63,75
28.119.818,60
2,00
11:57

G

GLRMK GULERMAK AGIR SANAYI
230,20
2.063.045.599,20
5,42
11:57

G

GLRYH GULER YAT. HOLDING
4,47
10.947.358,35
1,13
11:57

G

GLYHO GLOBAL YAT. HOLDING
16,19
19.401.495,10
1,31
11:56

G

GMTAS GIMAT MAGAZACILIK
43,62
100.671.422,44
4,11
11:56

G

GOKNR GOKNUR GIDA
22,50
37.838.752,68
0,09
11:57

G

GOLTS GOLTAS CIMENTO
381,00
10.364.742,75
0,66
11:56

G

GOODY GOOD-YEAR
15,30
15.693.608,41
0,20
11:57

G

GOZDE GIRISIM
21,10
7.977.136,66
0,67
11:56

G

GRNYO GARANTI YAT. ORT.
19,30
12.946.357,35
5,18
11:56

G

GRSEL GUR-SEL TURIZM TASIMACILIK
318,75
34.993.760,00
0,63
11:57

G

GRTHO GRAINTURK HOLDING
252,75
113.401.547,25
0,30
11:57

G

GSDDE GSD DENIZCILIK
10,69
5.224.940,70
0,85
11:55

G

GSDHO GSD HOLDING
5,14
6.825.956,47
0,98
11:56

G

GSRAY GALATASARAY SPORTIF
1,16
156.122.354,79
1,75
11:56

G

GUBRF GUBRE FABRIK.
525,00
191.385.812,50
0,19
11:57

G

GUNDG GUNDOGDU GIDA
884,00
153.308.432,00
2,20
11:57

G

GWIND GALATA WIND ENERJI
26,38
49.386.092,36
0,08
11:57

G

GZNMI GEZINOMI SEYAHAT
78,25
182.529.484,75
3,16
11:57

H

HALKB T. HALK BANKASI
41,68
808.791.818,08
2,36
11:56

H

HATEK HATAY TEKSTIL
16,33
44.572.647,28
1,87
11:57

H

HATSN HATSAN GEMI
41,12
19.305.617,52
0,00
11:56

H

HDFGS HEDEF GIRISIM
3,85
317.796.862,50
1,58
11:57

H

HEDEF HOLDING
128,10
117.888.937,30
2,95
11:57

H

HEKTS HEKTAS
3,42
366.294.615,86
1,72
11:57

H

HKTM HIDROPAR HAREKET KONTROL
15,65
120.991.019,71
0,63
11:57

H

HLGYO HALK GMYO
5,84
96.970.800,73
0,69
11:57

H

HOROZ LOJISTIK
60,30
46.499.805,00
2,29
11:57

H

HRKET HAREKET PROJE TASIMACILIGI
66,95
12.048.788,90
0,30
11:57

H

HTTBT HITIT BILGISAYAR
41,42
5.060.440,12
0,53
11:56

H

HUBVC HUB GIRISIM
4,07
24.436.070,86
9,70
11:57

H

HUNER HUN YENILENEBILIR ENERJI
3,39
27.400.360,98
0,59
11:57

H

HURGZ HURRIYET GZT.
6,22
41.301.852,42
0,65
11:56

I

ICBCT ICBC TURKEY BANK
15,63
8.166.044,75
0,45
11:57

I

ICUGS ICU GIRISIM
4,66
141.480.282,12
3,10
11:57

I

IDGYO IDEALIST GMYO
3,69
4.733.510,47
1,07
11:55

I

IEYHO ISIKLAR ENERJI YAPI HOL.
98,00
96.820.583,05
0,10
11:57

I

IHAAS IHLAS HABER AJANSI
80,05
66.398.889,80
1,17
11:56

I

IHEVA IHLAS EV ALETLERI
2,26
1.908.477,83
1,35
11:55

I

IHGZT IHLAS GAZETECILIK
1,49
7.308.578,06
1,36
11:56

I

IHLAS HOLDING
2,20
55.928.269,34
2,33
11:56

I

IHLGM IHLAS GAYRIMENKUL
2,16
15.811.449,75
1,41
11:56

I

IHYAY IHLAS YAYIN HOLDING
1,89
5.236.536,89
1,07
11:57

I

IMASM IMAS MAKINA
3,93
70.766.550,11
0,51
11:57

I

INDES INDEKS BILGISAYAR
9,73
35.870.237,00
0,71
11:56

I

INFO YATIRIM
3,57
22.927.625,68
0,56
11:56

I

INGRM INGRAM BILISIM
423,50
4.773.968,00
0,59
11:55

I

INTEK INNOSA TEKNOLOJI
264,00
106.392,00
0,00
09:55

I

INTEM A
300,00
29.453.331,25
2,13
11:56

I

INVEO YATIRIM HOLDING
8,17
16.147.195,45
0,86
11:57

I

INVES TCO HOLDING
597,00
23.634.722,00
0,51
11:56

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
84,50
377.968,50
2,42
09:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
15,04
2.291.210.935,67
0,40
11:57

I

ISDMR ISKENDERUN DEMIR CELIK
46,36
68.555.792,76
1,36
11:56

I

ISFIN IS FIN.KIR.
20,84
13.391.685,72
0,29
11:56

I

ISGSY IS GIRISIM
122,40
55.587.433,00
0,25
11:56

I

ISGYO IS GMYO
20,90
8.188.232,98
0,77
11:56

I

ISKPL ISIK PLASTIK
19,11
489.777.314,04
7,36
11:57

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
45,14
63.388.490,70
0,22
11:56

I

ISSEN ISBIR SENTETIK DOKUMA
8,51
5.729.161,51
0,12
11:57

I

ISYAT IS YAT. ORT.
8,41
3.386.611,44
0,72
11:57

I

IZENR IZDEMIR ENERJI
10,80
520.442.132,56
0,00
11:56

I

IZFAS IZMIR FIRCA
68,60
212.126.231,80
5,25
11:57

I

IZINV IZ YATIRIM HOLDING
69,00
21.121.268,95
2,82
11:56

I

IZMDC IZMIR DEMIR CELIK
6,98
33.989.805,98
0,72
11:56

J

JANTS A JANT SANAYI
18,36
16.144.365,03
0,05
11:56

K

KAPLM KAPLAMIN
641,50
51.253.424,00
4,18
11:56

K

KAREL ELEKTRONIK
10,73
54.788.410,18
4,28
11:57

K

KARSN KARSAN OTOMOTIV
11,71
117.583.707,75
2,09
11:57

K

KARTN KARTONSAN
97,50
356.271.749,05
3,17
11:57

K

KATMR KATMERCILER EKIPMAN
2,92
94.070.624,92
1,39
11:57

K

KAYSE RI SEKER FABRIKASI
5,10
41.942.332,97
0,59
11:57

K

KBORU KUZEY BORU
24,08
63.170.492,28
0,41
11:57

K

KCAER KOCAER CELIK
11,82
78.832.578,32
0,00
11:57

K

KCHOL KOC HOLDING
209,00
638.723.881,20
0,48
11:57

K

KENT GIDA
429,75
73.917,00
1,84
09:55

K

KERVN KERVANSARAY YAT. HOLDING
3,76
161.382,96
0,53
09:55

K

KFEIN KAFEIN YAZILIM
9,01
10.632.665,21
1,01
11:56

K

KGYO KORAY GMYO
11,88
118.379.511,49
0,25
11:57

K

KIMMR KIM MARKET-ERSAN ALISVERIS
17,85
24.759.426,53
0,11
11:56

K

KLGYO KILER GMYO
5,41
31.457.993,81
0,37
11:56

K

KLKIM KALEKIM KIMYEVI MADDELER
36,94
57.306.107,00
0,05
11:57

K

KLMSN KLIMASAN KLIMA
34,92
14.759.017,18
0,06
11:57

K

KLNMA T. KALKINMA BANK.
9,60
69.513,60
0,00
09:55

K

KLRHO KILER HOLDING
111,10
447.722.579,50
0,82
11:57

K

KLSER KALESERAMIK
27,58
22.426.865,30
0,44
11:56

K

KLSYN KOLEKSIYON MOBILYA
11,68
13.275.565,58
0,17
11:56

K

KLYPV KALYON GUNES TEKNOLOJILERI
62,15
49.764.597,90
0,56
11:56

K

KMPUR KIMTEKS POLIURETAN
18,75
26.079.826,00
0,59
11:56

K

KNFRT KONFRUT TARIM
13,38
12.531.498,36
1,75
11:56

K

KOCMT KOC METALURJI
2,70
35.204.691,32
1,89
11:56

K

KONKA KONYA KAGIT
16,69
9.102.222,31
0,06
11:57

K

KONTR OLMATIK TEKNOLOJI
13,30
5.966.436.682,27
7,83
11:53

K

KONYA CIMENTO
4.595,00
77.068.042,50
2,11
11:57

K

KOPOL KOZA POLYESTER
6,52
38.812.402,36
0,00
11:57

K

KORDS A TEKNIK TEKSTIL
61,70
32.458.350,95
1,36
11:56

K

KOTON MAGAZACILIK
15,84
14.930.238,59
0,13
11:56

K

KRDMA KARDEMIR (A)
33,76
104.330.554,84
0,84
11:56

K

KRDMB KARDEMIR (B)
71,50
111.634.972,50
0,83
11:57

K

KRDMD KARDEMIR (D)
37,14
861.018.185,54
1,20
11:57

K

KRGYO KORFEZ GMYO
2,89
10.763.779,87
0,70
11:57

K

KRONT KRON TEKNOLOJI
20,94
27.182.397,68
1,95
11:56

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,32
5.321.488,43
0,22
11:56

K

KRSTL KRISTAL KOLA
9,46
16.385.086,47
0,11
11:57

K

KRTEK KARSU TEKSTIL
25,10
2.376.210,88
0,80
11:54

K

KRVGD KERVAN GIDA
2,92
9.909.425,14
1,02
11:55

K

KSTUR KUSTUR KUSADASI TURIZM
3.340,00
130.260,00
0,00
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
99,20
2.199.834.411,15
6,78
11:57

K

KTSKR KUTAHYA SEKER FABRIKASI
141,20
439.808.712,20
0,00
11:57

K

KUTPO KUTAHYA PORSELEN
101,70
9.303.039,20
1,60
11:57

K

KUVVA GIDA
123,00
4.956.734,20
0,08
11:52

K

KUYAS YATIRIM
91,50
106.892.048,95
0,55
11:57

K

KZBGY KIZILBUK GYO
3,26
48.675.271,38
0,61
11:57

K

KZGYO KUZUGRUP GMYO
24,22
20.522.230,64
0,33
11:56

L

LIDER LDR TURIZM
145,90
74.210.598,10
2,80
11:57

L

LIDFA LIDER FAKTORING
3,75
7.538.755,20
0,54
11:57

L

LILAK LILA KAGIT
41,08
104.097.890,04
1,63
11:57

L

LINK BILGISAYAR
5,60
81.866.478,42
1,45
11:57

L

LKMNH LOKMAN HEKIM SAGLIK
15,94
21.247.578,22
1,46
11:56

L

LMKDC LIMAK DOGU ANADOLU
34,10
45.943.246,30
0,06
11:57

L

LOGO YAZILIM
142,80
34.310.647,00
1,20
11:56

L

LRSHO LORAS HOLDING
3,92
43.769.073,74
1,29
11:56

L

LUKSK LUKS KADIFE
108,80
9.378.860,60
1,68
11:57

L

LXGYO LUXERA GMYO
16,60
471.606.537,36
1,41
11:57

L

LYDHO LYDIA HOLDING
204,20
41.709.171,30
1,59
11:56

L

LYDYE LYDIA YESIL ENERJI
15.930,00
6.428.222,50
0,13
11:51

M

MAALT MARMARIS ALTINYUNUS
1.388,00
45.468.050,00
2,12
11:56

M

MACKO LIK INTERNET HIZMETLERI
41,44
23.818.349,72
1,22
11:57

M

MAGEN MARGUN ENERJI
62,75
242.916.138,30
0,16
11:57

M

MAKIM MAKINE
19,10
29.645.576,93
2,74
11:56

M

MAKTK MAKINA TAKIM
13,82
18.520.470,11
0,88
11:57

M

MANAS ENERJI YONETIMI
24,54
504.887.613,00
2,59
11:57

M

MARBL TUREKS TURUNC MADENCILIK
13,71
14.566.929,39
0,07
11:56

M

MARKA YATIRIM HOLDING
52,15
57.210.805,05
4,84
11:57

M

MARMR MARMARA HOLDING
3,09
360.460.243,39
0,98
11:56

M

MARTI OTEL
2,45
812.196.130,91
4,26
11:57

M

MAVI GIYIM
45,04
79.585.225,62
1,12
11:57

M

MCARD METROPAL KURUMSAL HIZMETLER
167,70
562.007.513,60
1,35
11:57

M

MEDTR MEDITERA TIBBI MALZEME
30,56
12.927.416,12
1,80
11:56

M

MEGAP MEGA POLIETILEN
3,28
4.433.021,68
9,70
09:55

M

MEGMT MEGA METAL
80,05
111.656.556,60
0,63
11:57

M

MEKAG MEKA GLOBAL MAKINE
4,50
122.950.623,16
0,00
11:56

M

MEPET METRO PETROL VE TESISLERI
23,84
7.594.202,18
0,58
11:56

M

MERCN MERCAN KIMYA
23,26
308.898.356,06
5,34
11:57

M

MERIT TURIZM
17,22
21.376.971,65
0,46
11:57

M

MERKO GIDA
15,43
22.781.205,35
0,52
11:57

M

METRO HOLDING
7,33
41.905.100,18
3,97
11:57

M

MEYSU GIDA
15,99
177.802.157,08
1,17
11:57

M

MGROS MIGROS TICARET
667,00
458.328.445,00
1,06
11:57

M

MHRGY MHR GMYO
3,83
7.992.370,07
0,26
11:57

M

MIATK MIA TEKNOLOJI
40,88
238.515.833,00
0,34
11:57

M

MMCAS MMC SAN. VE TIC. YAT.
80,85
37.110,15
0,80
09:55

M

MNDRS MENDERES TEKSTIL
13,10
22.417.001,00
0,15
11:56

M

MNDTR MONDI TURKEY
6,17
8.236.994,75
0,32
11:56

M

MOBTL MOBILTEL ILETISIM
13,66
13.620.997,17
0,44
11:57

M

MOGAN ENERJI
13,37
104.663.321,71
1,69
11:57

M

MOPAS MARKETCILIK
41,82
52.986.751,46
0,38
11:56

M

MPARK MLP SAGLIK
469,75
75.155.987,50
0,91
11:56

M

MRGYO MARTI GMYO
1,84
688.232.886,87
2,79
11:57

M

MRSHL MARSHALL
1.626,00
25.899.017,00
1,43
11:56

M

MSGYO MISTRAL GMYO
8,99
72.599.704,25
0,56
11:57

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
23,38
9.247.129,02
0,34
11:56

M

MTRYO METRO YAT. ORT.
10,06
1.729.444,81
0,70
11:54

M

MZHLD MAZHAR ZORLU HOLDING
6,61
4.014.085,68
4,59
11:57

N

NATEN NATUREL ENERJI
8,42
1.042.452.745,38
6,34
11:57

N

NETAS TELEKOM.
64,80
15.494.136,80
0,23
11:56

N

NETCD NETCAD YAZILIM
129,70
581.463.498,90
0,31
11:57

N

NIBAS NIGBAS NIGDE BETON
6,11
53.374.262,31
0,33
11:56

N

NTGAZ NATURELGAZ
12,30
19.747.663,84
0,40
11:57

N

NTHOL NET HOLDING
40,40
42.455.140,62
1,15
11:56

N

NUGYO NUROL GMYO
9,83
13.160.580,88
2,18
11:56

N

NUHCM NUH CIMENTO
248,80
9.376.437,30
0,12
11:56

O

OBAMS OBA MAKARNACILIK
8,16
90.461.842,33
0,37
11:57

O

OBASE BILGISAYAR
38,16
13.688.720,80
3,20
11:57

O

ODAS ELEKTRIK
7,10
141.698.308,37
0,28
11:57

O

ODINE TEKNOLOJI
925,00
125.427.700,00
0,54
11:57

O

OFSYM OFIS YEM GIDA
60,30
17.312.884,60
0,84
11:56

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
296,00
101.938.554,00
4,41
11:57

O

ONRYT ONUR TEKNOLOJI
60,95
18.255.395,00
0,49
11:56

O

ORCAY ORTAKOY CAY SANAYI
3,84
9.408.376,78
0,26
11:57

O

ORGE ENERJI ELEKTRIK
79,90
15.018.443,40
0,13
11:57

O

ORMA N MAHSULLERI
162,00
69.012,00
0,68
09:55

O

OSMEN OSMANLI MENKUL
8,35
10.123.770,99
2,58
11:56

O

OSTIM ENDUSTRIYEL YAT
2,88
26.376.570,86
1,41
11:57

O

OTKAR OTOKAR
397,50
61.592.336,25
0,63
11:57

O

OTTO HOLDING
348,75
33.267.394,25
0,50
11:55

O

OYAKC OYAK CIMENTO
25,22
97.688.953,94
0,32
11:57

O

OYAYO OYAK YAT. ORT.
55,55
3.589.136,00
0,18
11:54

O

OYLUM SINAI YATIRIMLAR
9,18
20.695.190,90
6,74
11:57

O

OYYAT OYAK YATIRIM MENKUL
58,20
8.433.226,00
0,09
11:57

O

OZATD OZATA DENIZCILIK
250,75
69.333.911,60
4,83
11:56

O

OZGYO OZDERICI GMYO
2,14
12.031.291,49
2,28
11:54

O

OZKGY OZAK GMYO
13,26
15.591.028,25
0,15
11:56

O

OZRDN OZERDEN AMBALAJ
36,94
15.086.654,10
7,95
11:56

O

OZSUB OZSU BALIK
24,08
12.957.239,32
1,31
11:56

O

OZYSR OZYASAR TEL
48,66
13.943.475,74
0,50
11:56

P

PAGYO PANORA GMYO
126,40
1.792.069,20
0,08
11:57

P

PAHOL PASIFIK HOLDING
1,64
256.277.070,71
0,61
11:57

P

PAMEL ELEKTRIK
88,65
7.083.757,45
0,45
11:56

P

PAPIL ON SAVUNMA
17,16
149.422.796,89
0,70
11:57

P

PARSN PARSAN
84,70
17.024.416,80
1,07
11:56

P

PASEU PASIFIK EURASIA LOJISTIK
126,70
150.860.678,90
0,56
11:57

P

PATEK PASIFIK TEKNOLOJI
21,86
147.209.194,46
1,67
11:57

P

PCILT PC ILETISIM MEDYA
26,68
17.669.032,76
1,37
11:57

P

PEKGY PEKER GMYO
14,38
1.239.962.874,47
0,28
11:57

P

PENGD PENGUEN GIDA
14,01
123.567.194,14
9,97
11:56

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,33
37.743.120,72
1,13
11:57

P

PETKM PETKIM
23,06
2.070.715.397,78
2,58
11:57

P

PETUN PINAR ET VE UN
12,64
10.000.989,19
0,32
11:57

P

PGSUS PEGASUS
194,00
1.465.380.628,90
0,26
11:57

P

PINSU PINAR SU
12,44
17.178.362,51
0,40
11:56

P

PKART PLASTIKKART
86,70
21.724.819,65
0,52
11:57

P

PKENT PETROKENT TURIZM
169,50
26.670.899,90
0,88
11:57

P

PLTUR PLATFORM TURIZM
25,14
27.828.508,18
0,24
11:56

P

PNLSN PANELSAN CATI CEPHE
47,60
31.856.804,32
1,28
11:56

P

PNSUT PINAR SUT
12,92
10.328.790,67
1,02
11:55

P

POLHO POLISAN HOLDING
23,20
73.235.947,66
1,53
11:57

P

POLTK POLITEKNIK METAL
5.680,00
49.209.010,00
1,73
11:57

P

PRDGS PARDUS GIRISIM
8,80
281.137.018,91
5,77
11:56

P

PRKAB TURK PRYSMIAN KABLO
41,42
27.931.464,70
1,52
11:57

P

PRKME PARK ELEK.MADENCILIK
19,65
15.090.529,60
0,15
11:56

P

PRZMA PRIZMA PRESS MATBAACILIK
18,56
23.396.351,14
4,53
11:56

P

PSDTC PERGAMON DIS TICARET
142,80
4.181.535,50
0,21
11:56

P

PSGYO PASIFIK GMYO
2,92
551.359.598,36
4,66
11:57

Q

QNBFK QNB FINANSAL KIRALAMA
42,16
240.269,84
0,75
09:55

Q

QNBTR QNB BANK
258,00
996.396,00
0,77
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,00
160.084.293,61
0,25
11:56

R

RALYH RAL YATIRIM HOLDING
337,25
302.273.662,25
0,00
11:57

R

RAYSG RAY SIGORTA
214,00
21.111.075,80
0,80
11:57

R

REEDR REEDER TEKNOLOJI
8,03
218.691.520,14
1,11
11:57

R

RGYAS RONESANS GAYRIMENKUL YAT.
190,40
72.259.860,50
1,28
11:56

R

RNPOL RAINBOW POLIKARBONAT
3,03
10.900.356,44
1,34
11:57

R

RODRG RODRIGO TEKSTIL
20,94
3.490.950,90
0,10
11:55

R

RTALB RTA LABORATUVARLARI
3,74
46.391.226,85
1,91
11:56

R

RUBNS RUBENIS TEKSTIL
31,58
22.418.909,26
1,22
11:56

R

RUZYE RUZY MADENCILIK VE ENERJI
12,97
84.666.461,81
1,57
11:56

R

RYGYO REYSAS GMYO
32,66
19.541.286,64
0,18
11:57

R

RYSAS REYSAS LOJISTIK
22,18
14.257.649,00
1,09
11:56

S

SAFKR SAFKAR EGE SOGUTMACILIK
26,32
40.251.720,60
0,00
11:57

S

SAHOL SABANCI HOLDING
102,70
868.506.761,20
0,19
11:56

S

SAMAT SARAY MATBAACILIK
5,60
10.423.271,05
1,82
11:56

S

SANEL MUHENDISLIK
36,30
9.305.961,08
4,01
11:56

S

SANFM SANIFOAM ENDUSTRI
7,89
41.690.600,47
0,75
11:57

S

SANKO PAZARLAMA
22,98
2.893.748,64
0,35
11:54

S

SARKY SARKUYSAN
29,30
111.842.825,44
0,55
11:57

S

SASA POLYESTER
3,04
3.425.396.126,33
1,30
11:57

S

SAYAS SAY YENILENEBILIR ENERJI
44,88
15.947.099,28
0,45
11:56

S

SDTTR SDT UZAY VE SAVUNMA
227,80
130.348.997,00
2,11
11:57

S

SEGMN SEGMEN KARDESLER GIDA
60,90
41.453.262,25
0,25
11:57

S

SEGYO SEKER GMYO
4,98
12.658.368,21
1,01
11:56

S

SEKFK SEKER FIN. KIR.
10,68
1.197.383,36
0,19
11:51

S

SEKUR O PLASTIK
7,67
8.008.411,75
0,13
11:56

S

SELEC SELCUK ECZA DEPOSU
88,95
21.193.774,00
0,61
11:57

S

SELVA GIDA
2,60
657.274.400,25
2,36
11:57

S

SERNT SERANIT GRANIT SERAMIK
9,26
132.000.796,24
2,21
11:57

S

SEYKM SEYITLER KIMYA
4,49
3.147.481,02
0,45
11:56

S

SILVR SILVERLINE ENDUSTRI
2,70
5.738.826,93
0,75
11:57

S

SISE CAM
48,00
586.517.011,68
0,25
11:57

S

SKBNK SEKERBANK
13,40
217.404.691,52
1,52
11:57

S

SKTAS SOKTAS
3,35
9.721.220,35
0,90
11:56

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
369,75
30.169.982,25
4,38
11:56

S

SKYMD SEKER YATIRIM
13,67
15.061.434,21
1,26
11:56

S

SMART IKS YAZILIM
36,16
87.636.494,38
2,48
11:57

S

SMRTG SMART GUNES ENERJISI TEK.
7,79
151.004.283,63
0,76
11:57

S

SMRVA SUMER VARLIK YONETIM
96,60
1.628.715.138,10
9,97
11:57

S

SNGYO SINPAS GMYO
3,75
36.924.366,55
0,00
11:56

S

SNICA SANICA ISI SANAYI
4,18
5.093.566,46
0,48
11:57

S

SNPAM SONMEZ PAMUKLU
21,20
374.031,60
0,00
09:55

S

SODSN SODAS SODYUM SANAYII
10,50
19.110,00
0,00
09:55

S

SOKE DEGIRMENCILIK
18,46
38.873.945,41
0,27
11:56

S

SOKM SOK MARKETLER TICARET
51,75
138.992.160,75
0,58
11:57

S

SONME Z FILAMENT
141,20
3.128.702,80
0,56
11:57

S

SRVGY SERVET GMYO
3,40
35.495.683,22
1,80
11:57

S

SUMAS SUNI TAHTA
280,00
306.320,00
0,45
09:55

S

SUNTK SUN TEKSTIL
37,24
56.276.917,20
4,32
11:57

S

SURGY SUR TATIL EVLERI GMYO
72,75
128.096.314,15
0,34
11:57

S

SUWEN TEKSTIL
9,50
19.277.137,94
0,31
11:56

S

SVGYO SAVUR GMYO
16,37
164.066.014,79
9,96
11:57

T

TABGD TAB GIDA
266,00
19.157.985,25
0,38
11:56

T

TARKM TARKIM BITKI KORUMA
424,00
17.651.614,25
0,12
11:56

T

TATEN TATLIPINAR ENERJI URETIM
14,29
361.831.422,56
0,99
11:57

T

TATGD TAT GIDA
17,08
23.469.050,83
0,59
11:56

T

TAVHL TAV HAVALIMANLARI
311,50
284.388.065,75
0,16
11:57

T

TBORG T.TUBORG
147,80
10.842.702,00
0,48
11:56

T

TCELL TURKCELL
117,80
570.855.727,70
0,08
11:57

T

TCKRC KIRAC GALVANIZ
106,10
349.867.890,30
3,01
11:57

T

TDGYO TREND GMYO
16,40
5.768.013,60
0,18
11:57

T

TEHOL TERA YATIRIM TEK. HOL.
25,66
2.113.955.749,72
4,39
11:57

T

TEKTU TEK-ART TURIZM
12,24
206.129.606,81
2,68
11:57

T

TERA YATIRIM MENKUL DEGERLER
321,00
46.322.226,00
9,96
11:56

T

TEZOL EUROPAP KAGIT
18,65
24.505.499,77
0,80
11:57

T

TGSAS TGS DIS TICARET
165,80
9.323.335,90
1,41
11:52

T

THYAO TURK HAVA YOLLARI
333,00
6.652.057.879,00
1,45
11:57

T

TKFEN TEKFEN HOLDING
130,40
640.133.509,90
1,32
11:57

T

TKNSA TEKNOSA IC VE DIS TICARET
25,94
253.328.216,48
2,55
11:57

T

TLMAN TRABZON LIMAN
99,15
4.421.003,60
1,69
11:56

T

TMPOL TEMAPOL POLIMER PLASTIK
682,00
52.918.388,00
0,66
11:55

T

TMSN TUMOSAN MOTOR VE TRAKTOR
106,20
71.172.100,60
1,63
11:56

T

TNZTP TAPDI TINAZTEPE
24,78
47.594.841,54
1,90
11:57

T

TOASO TOFAS OTO. FAB.
291,75
286.496.627,25
0,09
11:57

T

TRALT TURK ALTIN ISLETMELERI
48,94
1.749.600.072,88
1,12
11:57

T

TRCAS TURCAS HOLDING
46,36
10.350.997,10
0,00
11:54

T

TRENJ TR DOGAL ENERJI
99,00
41.318.521,95
0,25
11:57

T

TRGYO TORUNLAR GMYO
93,45
11.803.012,50
0,48
11:57

T

TRHOL TERA FINANSAL YAT. HOL.
1.197,00
54.784.188,00
1,40
11:57

T

TRILC TURK ILAC SERUM
18,78
62.617.521,39
3,76
11:57

T

TRMET TR ANADOLU METAL MADENCILIK
138,80
114.698.963,20
0,07
11:56

T

TSGYO TSKB GMYO
7,05
3.115.601,57
0,43
11:53

T

TSKB T.S.K.B.
12,52
65.949.614,56
0,48
11:57

T

TSPOR TRABZONSPOR SPORTIF
1,02
59.604.401,30
0,99
11:56

T

TTKOM TURK TELEKOM
66,20
169.662.412,95
0,30
11:57

T

TTRAK TURK TRAKTOR
485,75
16.639.588,00
0,62
11:56

T

TUCLK TUGCELIK
4,39
20.816.442,42
1,15
11:56

T

TUKAS
2,66
318.980.824,57
3,50
11:56

T

TUPRS TUPRAS
257,25
1.870.760.077,25
0,88
11:57

T

TUREX TUREKS TURIZM TASIMACILIK
8,81
109.826.911,31
0,23
11:57

T

TURGG TURKER PROJE GAYRIMENKUL
32,12
3.652.653,70
0,38
11:57

T

TURSG TURKIYE SIGORTA
14,36
269.162.973,57
1,64
11:57

U

UCAYM UCAY MUHENDISLIK
32,56
223.375.035,32
2,63
11:57

U

UFUK YATIRIM
1.597,00
10.243.673,00
1,72
11:52

U

ULAS LAR TURIZM YAT.
30,20
7.236.667,08
1,27
11:55

U

ULKER BISKUVI
123,70
239.034.109,20
0,16
11:56

U

ULUFA ULUSAL FAKTORING
4,93
46.906.557,54
0,61
11:56

U

ULUSE ULUSOY ELEKTRIK
256,00
212.757.506,15
7,88
11:57

U

ULUUN ULUSOY UN SANAYI
8,06
36.624.117,95
0,62
11:57

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,87
18.035.811,17
2,06
11:57

U

USAK SERAMIK
1,95
359.322.325,50
9,55
11:56

V

VAKBN VAKIFLAR BANKASI
34,90
593.773.968,22
0,69
11:57

V

VAKFA VAKIF FAKTORING
13,43
79.657.056,06
0,74
11:57

V

VAKFN VAKIF FIN. KIR.
1,92
49.128.125,89
1,05
11:57

V

VAKKO TEKSTIL
82,65
18.832.207,55
1,54
11:56

V

VANGD VANET GIDA
93,50
15.233.226,35
1,73
11:56

V

VBTYZ VBT YAZILIM
22,00
11.492.981,84
0,45
11:57

V

VERTU VERUSATURK GIRISIM
41,64
8.499.759,16
0,34
11:57

V

VERUS A HOLDING
538,50
11.229.571,00
0,09
11:55

V

VESBE VESTEL BEYAZ ESYA
7,58
10.956.169,40
0,66
11:56

V

VESTL VESTEL
29,92
59.597.162,24
0,67
11:57

V

VKFYO VAKIF YAT. ORT.
32,50
6.157.106,42
0,61
11:57

V

VKGYO VAKIF GMYO
2,80
25.816.402,72
0,36
11:56

V

VKING VIKING KAGIT
27,50
6.099.640,80
0,15
11:57

V

VRGYO VERA KONSEPT GMYO
2,50
44.531.644,04
1,21
11:56

V

VSNMD VISNE MADENCILIK
98,05
333.715.498,20
0,10
11:57

Y

YAPRK YAPRAK SUT VE BESI CIFT.
15,61
50.492.320,91
0,06
11:57

Y

YATAS
45,16
9.375.882,08
0,62
11:57

Y

YAYLA EN. UR. TUR. VE INS
24,34
6.534.903,60
0,75
11:57

Y

YBTAS YIBITAS INSAAT MALZEME
17,83
419.005,00
3,73
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
55,00
250.900.959,75
3,77
11:56

Y

YESIL YATIRIM HOLDING
1,57
78.424.985,85
4,67
11:57

Y

YGGYO YENI GIMAT GMYO
215,20
8.984.284,50
0,05
11:56

Y

YIGIT AKU
24,04
49.187.965,48
0,25
11:56

Y

YKBNK YAPI VE KREDI BANK.
38,86
1.275.331.299,60
0,36
11:57

Y

YKSLN YUKSELEN CELIK
3,29
15.708.976,69
1,54
11:56

Y

YONGA MOBILYA
57,80
84.272,40
3,21
09:55

Y

YUNSA
9,13
24.134.227,86
0,76
11:57

Y

YYAPI YESIL YAPI
0,96
645.528,96
0,00
09:55

Y

YYLGD YAYLA GIDA
12,06
38.893.547,00
0,08
11:57

Z

ZEDUR ENERJI
9,16
12.180.574,67
0,33
11:57

Z

ZERGY ZERAY GMYO
21,24
111.920.946,00
0,57
11:57

Z

ZGYO Z GMYO
35,56
23.875.659,64
9,96
11:55

Z

ZOREN ZORLU ENERJI
3,12
41.323.856,07
0,32
11:57

Z

ZRGYO ZIRAAT GMYO
21,80
21.727.457,64
2,35
11:56

güvenilir casino siteleri

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.