DOLAR

40,2607$% 0.13

EURO

46,7252€% 0.08

STERLİN

53,9495£% 0.21

GRAM ALTIN

4.320,96%0,56

ONS

3.334,69%0,33

BİST100

10.219,40%-0,06

Sabah Vakti a 02:00
Samsun KAPALI 30°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
9,88
36.305.503,37
0,20
13:39

A

A1YEN A1 YENILENEBILIR ENERJI
3,72
249.098.815,39
8,14
13:40

A

AAGYO AGAOGLU GMYO
17,58
71.736.842,87
0,23
13:40

A

ACSEL ACIPAYAM SELULOZ
155,60
56.449.647,90
4,31
13:40

A

ADEL KALEMCILIK
31,92
47.945.878,14
0,68
13:39

A

ADESE GAYRIMENKUL
1,01
79.236.728,57
0,00
13:40

A

ADGYO ADRA GMYO
55,05
23.896.661,75
1,70
13:37

A

AEFES ANADOLU EFES
20,26
269.516.610,00
1,94
13:40

A

AFYON CIMENTO
12,89
10.014.426,84
0,08
13:39

A

AGESA HAYAT EMEKLILIK
233,80
17.619.478,10
1,06
13:39

A

AGHOL ANADOLU GRUBU HOLDING
32,54
195.372.255,28
1,09
13:40

A

AGROT ECH TEKNOLOJI
2,91
56.059.285,79
0,34
13:40

A

AGYO ATAKULE GMYO
8,38
1.697.986,18
1,41
13:40

A

AHGAZ AHLATCI DOGALGAZ
31,12
30.999.701,82
0,13
13:40

A

AHSGY AHES GMYO
20,50
15.019.368,28
1,16
13:38

A

AKBNK AKBANK
65,30
5.215.242.228,90
2,76
13:40

A

AKCNS AKCANSA
213,90
21.164.339,30
0,47
13:39

A

AKENR AKENERJI
15,30
696.362.479,84
4,79
13:40

A

AKFGY AKFEN GMYO
2,78
24.390.377,68
0,72
13:39

A

AKFIS AKFEN INSAAT
67,75
92.044.147,80
0,59
13:39

A

AKFYE AKFEN YEN. ENERJI
25,18
180.052.866,40
9,96
13:37

A

AKGRT AKSIGORTA
7,29
165.794.048,96
3,83
13:39

A

AKHAN UN
30,86
99.808.501,70
1,45
13:40

A

AKMGY AKMERKEZ GMYO
269,75
6.051.535,50
0,55
13:40

A

AKSA
10,96
204.075.927,62
1,95
13:40

A

AKSEN AKSA ENERJI
81,00
230.849.702,10
2,17
13:39

A

AKSGY AKIS GMYO
9,19
27.293.246,62
0,22
13:39

A

AKSUE AKSU ENERJI
34,88
13.345.021,54
0,52
13:39

A

AKYHO AKDENIZ YATIRIM HOLDING
2,67
1.449.962,80
0,37
13:40

A

ALARK O HOLDING
99,70
265.670.844,05
1,38
13:39

A

ALBRK ALBARAKA TURK
8,11
76.330.151,39
1,10
13:40

A

ALCAR ALARKO CARRIER
770,50
21.206.557,00
2,66
13:40

A

ALCTL ALCATEL LUCENT TELETAS
150,00
28.251.199,30
0,74
13:40

A

ALFAS ALFA SOLAR ENERJI
57,85
420.073.339,35
0,86
13:40

A

ALGYO ALARKO GMYO
6,79
227.032.577,10
0,15
13:39

A

ALKA ALKIM KAGIT
10,18
17.952.276,24
0,59
13:40

A

ALKIM KIMYA
17,09
12.724.725,69
0,53
13:39

A

ALKLC ALTINKILIC GIDA VE SUT
335,50
183.222.560,75
7,10
13:40

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
77,58
246.895.521,83
0,41
13:40

A

ALTNY ALTINAY SAVUNMA
16,85
161.325.839,96
1,81
13:40

A

ALVES KABLO
2,75
95.123.701,12
0,36
13:40

A

ANELE ANEL ELEKTRIK
85,80
27.150.973,20
4,35
12:55

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,18
14.747.396,30
0,54
13:40

A

ANHYT ANADOLU HAYAT EMEK.
102,10
25.913.041,20
1,35
13:39

A

ANSGR ANADOLU SIGORTA
26,90
66.256.243,06
2,54
13:40

A

ARASE DOGU ARAS ENERJI
117,20
33.393.720,00
4,17
13:40

A

ARCLK ARCELIK
104,20
63.049.458,70
1,23
13:40

A

ARDYZ ARD BILISIM TEKNOLOJILERI
72,40
446.414.542,65
1,43
13:40

A

ARENA BILGISAYAR
29,60
30.989.737,26
0,34
13:40

A

ARFYE ARF BIO YENILENEBILIR ENERJI
30,90
117.753.862,40
4,96
13:40

A

ARMGD ARMADA GIDA
123,40
37.890.250,20
1,83
13:38

A

ARSAN HOLDING
3,39
21.724.309,37
0,88
13:40

A

ARTMS ARTEMIS HALI
43,88
111.546.573,60
0,41
13:40

A

ARZUM EV ALETLERI
2,31
11.365.459,18
0,43
13:39

A

ASELS AN
366,25
5.278.693.186,00
1,10
13:40

A

ASGYO ASCE GMYO
11,88
20.423.996,32
1,02
13:39

A

ASTOR ENERJI
323,25
10.446.913.522,50
0,15
13:40

A

ASUZU ANADOLU ISUZU
65,90
110.933.486,40
4,52
13:39

A

ATAGY ATA GMYO
12,88
614.854,75
0,54
13:40

A

ATAKP ATAKEY PATATES
57,65
16.019.707,75
1,23
13:39

A

ATATP ATP YAZILIM
232,60
382.414.637,90
2,20
13:40

A

ATATR ATA TURIZM
17,91
442.340.753,45
0,51
13:40

A

ATEKS AKIN TEKSTIL
94,65
743.802,15
2,82
12:55

A

ATLAS YAT. ORT.
7,79
4.083.932,44
1,89
13:39

A

ATSYH ATLANTIS YATIRIM HOLDING
69,00
1.140.225,00
0,00
12:55

A

AVGYO AVRASYA GMYO
13,85
38.419.866,37
2,74
13:38

A

AVHOL AVRUPA YATIRIM HOLDING
51,35
337.767.140,50
2,39
13:40

A

AVOD A.V.O.D GIDA VE TARIM
4,42
35.725.924,00
1,78
13:40

A

AVPGY AVRUPAKENT GMYO
59,95
37.421.048,25
0,17
13:40

A

AVTUR AVRASYA PETROL VE TUR.
16,81
2.883.940,12
0,83
13:39

A

AYCES ALTINYUNUS CESME
683,50
347.702.441,50
9,98
13:40

A

AYDEM ENERJI
26,24
26.295.970,06
2,50
13:39

A

AYEN ENERJI
35,22
24.984.500,10
1,07
13:39

A

AYES CELIK HASIR VE CIT
36,60
889.716,40
0,27
12:55

A

AYGAZ
236,70
58.942.568,50
3,19
13:40

A

AZTEK TEKNOLOJI
5,31
45.802.838,15
0,38
13:40

B

BAGFS BAGFAS
27,14
15.028.670,14
1,17
13:39

B

BAHKM BAHADIR KIMYA
127,50
31.070.340,00
0,16
13:40

B

BAKAB BAK AMBALAJ
48,06
9.791.235,32
1,18
13:32

B

BALAT ACILAR ACILIK
69,55
803.093,85
1,28
12:55

B

BALSU GIDA
13,94
70.673.727,59
1,53
13:40

B

BANVT BANVIT
154,20
16.666.939,50
0,78
13:39

B

BARMA BAREM AMBALAJ
60,05
86.092.330,05
1,61
13:40

B

BASCM BASTAS BASKENT CIMENTO
15,25
724.614,69
1,67
12:55

B

BASGZ BASKENT DOGALGAZ GMYO
49,50
7.074.592,57
0,28
13:38

B

BAYRK BAYRAK TABAN SANAYI
5,23
21.726.291,33
0,58
13:40

B

BEGYO BATI EGE GMYO
4,23
6.806.902,73
0,24
13:39

B

BERA HOLDING
17,01
42.947.119,30
0,58
13:39

B

BESLR BESLER GIDA
14,06
14.014.321,63
0,14
13:39

B

BESTE BEST BRANDS ENERJI
37,98
1.201.402.241,20
9,96
13:40

B

BEYAZ FILO
28,50
9.202.644,84
1,72
13:39

B

BFREN BOSCH FREN SISTEMLERI
143,30
57.679.992,10
4,47
13:40

B

BIENY BIEN YAPI URUNLERI
24,20
45.685.045,72
1,68
13:40

B

BIGCH BUYUK SEFLER EFS
6,82
6.771.392,52
0,15
13:38

B

BIGEN BIRLESIM GRUP ENERJI
54,75
219.229.979,70
9,94
13:40

B

BIGTK BIG MEDYA TEKNOLOJI
229,30
55.616.629,30
1,04
13:38

B

BIMAS BIM MAGAZALAR
373,75
1.452.135.487,00
0,20
13:40

B

BINBN BIN ULASIM TEKNOLOJILERI
176,60
56.835.086,60
1,49
13:40

B

BINHO 1000 YATIRIMLAR HOL.
9,23
72.822.725,36
0,00
13:40

B

BIOEN BIOTREND CEVRE VE ENERJI
17,00
30.488.187,32
0,82
13:38

B

BIZIM MAGAZALARI
27,42
1.433.764,98
0,07
13:34

B

BJKAS BESIKTAS FUTBOL YAT.
1,71
113.942.470,08
1,79
13:40

B

BLCYT BILICI YATIRIM
29,32
172.918.200,82
9,95
13:39

B

BLUME METAL KIMYA
34,56
34.450.178,06
1,11
13:37

B

BMSCH BMS CELIK HASIR
16,64
8.579.848,67
0,30
13:38

B

BMSTL BMS BIRLESIK METAL
86,45
50.456.112,40
1,77
13:40

B

BNTAS BANTAS AMBALAJ
6,77
13.853.287,18
0,29
13:39

B

BOBET BOGAZICI BETON SANAYI
18,80
28.114.113,24
0,70
13:39

B

BORLS BORLEASE OTOMOTIV
6,15
109.345.653,29
4,65
13:40

B

BORSK BOR SEKER
6,33
28.629.307,42
0,63
13:39

B

BOSSA
6,46
13.723.489,03
1,37
13:37

B

BRISA
95,15
12.749.859,25
1,91
13:39

B

BRKO BIRKO MENSUCAT
11,55
510.293,88
0,35
12:55

B

BRKSN BERKOSAN YALITIM
8,52
2.124.609,79
1,16
13:33

B

BRKVY BIRIKIM VARLIK YONETIM
92,55
17.279.819,50
0,11
13:40

B

BRLSM BIRLESIM MUHENDISLIK
20,12
135.901.654,91
3,44
13:40

B

BRMEN BIRLIK MENSUCAT
10,60
270.854,12
2,66
12:55

B

BRSAN BORUSAN BORU SANAYI
625,00
2.446.914.139,00
7,76
13:40

B

BRYAT BORUSAN YAT. PAZ.
2.054,00
402.166.590,00
2,91
13:40

B

BSOKE BATISOKE CIMENTO
37,06
46.628.903,86
0,32
13:39

B

BTCIM BATI CIMENTO
6,16
109.346.998,67
1,60
13:40

B

BUCIM BURSA CIMENTO
6,13
23.758.274,06
0,65
13:40

B

BULGS BULLS GSYO
41,74
35.987.882,64
0,10
13:39

B

BURCE LIK
48,92
91.090.155,98
2,51
13:40

B

BURVA BURCELIK VANA
1.157,00
7.276.717,00
1,28
13:39

B

BVSAN BULBULOGLU VINC
123,90
30.520.599,30
0,88
13:40

B

BYDNR BAYDONER RESTORANLARI
45,48
94.387.953,80
1,16
13:39

C

CANTE CAN2 TERMIK
1,55
189.847.945,63
0,00
13:40

C

CASA EMTIA PETROL
87,50
656.425,00
0,34
12:55

C

CATES ELEKTRIK
40,02
11.728.807,94
0,10
13:39

C

CCOLA COCA COLA ICECEK
76,85
570.879.276,75
2,47
13:40

C

CELHA CELIK HALAT
17,10
321.020.819,92
7,68
13:40

C

CEMAS DOKUM
4,86
23.435.200,07
0,82
13:39

C

CEMTS CEMTAS
10,44
6.297.834,85
0,00
13:39

C

CEMZY CEM ZEYTIN
13,35
71.965.783,61
0,45
13:40

C

CEOEM CEO EVENT MEDYA
28,36
77.294.436,98
2,09
13:40

C

CGCAM CAGDAS CAM
52,55
477.549.101,60
9,94
13:37

C

CIMSA
50,25
157.992.274,90
2,24
13:39

C

CLEBI CELEBI
1.649,00
22.791.969,00
0,24
13:38

C

CMBTN CIMBETON
1.615,00
18.827.003,00
0,31
13:40

C

CMENT CIMENTAS
292,25
1.971.928,75
2,58
12:55

C

CONSE CONSUS ENERJI
2,98
17.373.873,51
1,36
13:38

C

COSMO S YAT. HOLDING
171,70
2.410.606,20
1,60
13:39

C

CRDFA CREDITWEST FAKTORING
37,28
47.872.966,58
0,43
13:40

C

CRFSA CARREFOURSA
127,30
34.335.794,50
0,39
13:37

C

CUSAN CUHADAROGLU METAL
28,94
111.031.771,82
4,86
13:40

C

CVKMD CVK MADEN
44,42
391.310.099,90
1,94
13:40

C

CWENE CW ENERJI
40,10
361.855.401,32
0,40
13:40

D

DAGI GIYIM
7,30
16.092.933,12
0,83
13:40

D

DAPGM DAP GAYRIMENKUL
10,49
618.570.225,73
1,41
13:39

D

DARDL DARDANEL
2,30
20.322.357,34
0,00
13:39

D

DCTTR DCT TRADING DIS TICARET
12,11
44.077.238,37
0,08
13:39

D

DENGE HOLDING
2,32
10.146.280,40
0,00
13:38

D

DERHL DERLUKS YATIRIM HOLDING
13,80
93.650.967,44
1,62
13:40

D

DERIM OD
37,98
6.848.517,80
1,55
13:39

D

DESA DERI
12,59
2.642.516,01
0,71
13:39

D

DESPC DESPEC BILGISAYAR
48,52
38.491.008,57
1,72
13:40

D

DEVA HOLDING
65,70
9.297.157,80
0,53
13:39

D

DGATE DATAGATE BILGISAYAR
125,50
42.394.003,50
0,40
13:40

D

DGGYO DOGUS GMYO
32,24
1.581.266,40
0,44
13:33

D

DGNMO DOGANLAR MOBILYA
9,76
35.498.156,85
1,41
13:37

D

DIRIT EKS DIRILIS TEKSTIL
26,50
1.018.554,00
0,00
12:55

D

DITAS BDY
42,38
396.413.627,72
6,32
13:40

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,16
20.912.129,29
0,65
13:39

D

DMRGD DMR UNLU MAMULLER
10,46
147.414.843,46
3,15
13:40

D

DMSAS DEMISAS DOKUM
8,57
10.499.012,19
1,61
13:38

D

DNISI DINAMIK ISI MAKINA YALITIM
19,47
4.164.143,50
0,21
13:39

D

DOAS DOGUS OTOMOTIV
185,20
74.316.468,90
0,00
13:40

D

DOCO DO-CO
9.955,00
38.029.937,50
0,68
13:38

D

DOFER YAPI MALZEMELERI
34,76
18.497.752,88
0,97
13:40

D

DOFRB DOF ROBOTIK
171,40
568.498.264,20
0,35
13:40

D

DOGUB DOGUSAN
102,80
15.991.969,90
0,19
13:39

D

DOHOL DOGAN HOLDING
22,42
57.905.461,22
1,92
13:38

D

DOKTA S DOKUMCULUK
30,96
26.520.104,24
1,59
13:39

D

DSTKF DESTEK FINANS FAKTORING
2.239,00
331.146.845,00
0,80
13:40

D

DUNYH DUNYA HOLDING
120,20
112.764.763,90
2,47
13:40

D

DURDO DURAN DOGAN BASIM
5,43
6.853.633,12
0,56
13:37

D

DURKN DURUKAN SEKERLEME
21,18
24.237.695,90
0,00
13:39

D

DYOBY DYO BOYA
15,40
21.288.074,86
0,39
13:39

D

DZGYO DENIZ GMYO
8,74
14.211.561,32
1,16
13:32

E

EBEBK EBEBEK MAGAZACILIK
85,55
22.362.363,65
0,65
13:40

E

ECILC ECZACIBASI ILAC
85,90
117.915.030,15
0,23
13:40

E

ECOGR EEN ENERJI
37,16
70.192.304,24
0,16
13:40

E

ECZYT ECZACIBASI YATIRIM
352,75
35.076.310,50
0,28
13:38

E

EDATA E-DATA TEKNOLOJI
15,51
81.811.585,67
3,24
13:40

E

EDIP GAYRIMENKUL
36,98
6.380.934,74
1,32
13:39

E

EFOR YATIRIM
12,75
653.363.801,56
5,81
13:40

E

EGEEN EGE ENDUSTRI
5.912,50
166.572.322,50
3,64
13:40

E

EGEGY EGEYAPI AVRUPA GMYO
29,74
54.617.431,38
2,04
13:39

E

EGEPO NASMED L
19,53
10.344.554,66
0,46
13:35

E

EGGUB EGE GUBRE
100,20
20.146.341,80
1,76
13:40

E

EGPRO EGE PROFIL
39,50
34.159.604,14
2,66
13:39

E

EGSER EGE SERAMIK
3,37
5.242.958,93
2,03
13:37

E

EKDMR EKINCILER DEMIR CELIK
58,65
1.360.540.051,45
1,56
13:40

E

EKGYO EMLAK KONUT GMYO
19,46
1.799.661.498,81
4,23
13:40

E

EKIZ KIMYA
89,75
720.243,75
0,28
12:55

E

EKOS TEKNOLOJI
8,10
210.419.246,43
0,12
13:40

E

EKSUN GIDA
7,28
17.392.632,98
2,93
13:40

E

ELITE NATUREL ORGANIK GIDA
41,28
43.337.997,46
2,48
13:40

E

EMKEL EMEK ELEKTRIK
24,38
403.746.748,78
3,33
13:40

E

EMNIS EMINIS AMBALAJ
167,10
643.335,00
0,60
12:55

E

EMPAE EMPA ELEKTRONIK
119,10
1.688.289.292,60
9,97
13:39

E

ENDAE ENDA ENERJI HOLDING
18,43
109.973.485,24
3,54
13:40

E

ENERY A ENERJI
8,79
130.929.154,82
1,35
13:40

E

ENJSA ENERJISA ENERJI
108,60
86.015.264,70
0,37
13:40

E

ENKAI ENKA INSAAT
92,90
430.819.145,15
2,16
13:40

E

ENPRA ENPARA BANK
69,50
3.851.650,30
2,52
12:55

E

ENSRI ENSARI SINAI YATIRIMLAR
14,25
723.872.386,62
7,55
13:40

E

ENTRA IC ENTERRA YEN. ENERJI
4,83
47.078.983,49
0,84
13:40

E

ENTRAR IC ENTERRA YEN. ENERJI - RHKP
0,72
6.299.577,43
1,41
13:40

E

EPLAS EGT
5,91
10.876.510,82
1,72
13:38

E

ERBOS AN
194,50
1.680.840,60
0,21
13:30

E

ERCB ERCIYAS CELIK BORU
62,05
31.256.880,25
1,35
13:40

E

EREGL I DEMIR CELIK
39,74
2.046.987.540,18
0,90
13:40

E

ERSU GIDA
25,72
3.380.451,50
1,53
13:39

E

ESCAR FILO
50,80
41.202.247,63
0,20
13:39

E

ESCOM ESCORT TEKNOLOJI
5,28
123.261.557,52
0,56
13:40

E

ESEN BOGA ELEKTRIK
3,98
105.075.024,01
1,00
13:40

E

ETILR ETILER GIDA
5,62
17.522.792,35
0,53
13:39

E

ETYAT EURO TREND YAT. ORT.
10,38
6.192.726,88
1,76
13:34

E

EUHOL EURO YATIRIM HOLDING
11,01
4.419.812,18
3,42
12:55

E

EUKYO EURO KAPITAL YAT. ORT.
9,14
5.037.704,52
0,44
13:39

E

EUPWR EUROPOWER ENERJI
88,30
1.815.240.071,70
0,23
13:40

E

EUREN EUROPEN ENDUSTRI
4,82
104.887.958,89
1,43
13:40

E

EUYO EURO YAT. ORT.
6,50
2.707.496,96
0,93
13:33

E

EYGYO EYG GMYO
2,62
15.132.088,03
1,50
13:39

F

FADE GIDA
16,67
26.195.625,19
0,77
13:39

F

FENER BAHCE FUTBOL
4,03
564.306.348,87
2,03
13:40

F

FLAP KONGRE TOPLANTI HIZ.
13,61
27.118.078,90
5,49
13:40

F

FMIZP F-M IZMIT PISTON
306,75
11.585.422,25
1,60
13:39

F

FONET BILGI TEKNOLOJILERI
5,65
72.228.298,39
1,40
13:39

F

FORMT FORMET METAL VE CAM
2,21
39.175.032,37
0,45
13:39

F

FORTE BILGI ILETISIM
93,85
52.658.391,65
0,85
13:40

F

FRIGO PAK GIDA
3,08
17.925.160,49
0,32
13:38

F

FRMPL FORMUL PLASTIK VE METAL
40,32
202.143.424,56
1,56
13:40

F

FROTO FORD OTOSAN
86,80
1.231.881.478,85
2,03
13:40

F

FZLGY FUZUL GMYO
14,62
96.953.125,28
2,53
13:40

G

GARAN TI BANKASI
126,60
2.094.641.832,10
2,24
13:40

G

GARFA GARANTI FAKTORING
30,32
11.064.971,86
0,13
13:38

G

GATEG GATE GROUP TEKNOLOJI
304,00
2.675.897,00
0,65
12:55

G

GEDIK Y. MEN. DEG.
6,47
50.138.210,05
2,05
13:39

G

GEDZA GEDIZ AMBALAJ
37,32
135.173.155,60
1,27
13:40

G

GENIL GEN ILAC
8,37
313.108.009,46
1,33
13:40

G

GENKM GENTAS KIMYA
15,97
1.267.692.383,30
0,25
13:40

G

GENTS GENTAS
7,17
36.759.585,14
0,00
13:40

G

GEREL GERSAN ELEKTRIK
37,80
61.907.203,40
0,53
13:40

G

GESAN GIRISIM ELEKTRIK SANAYI
82,95
891.147.738,60
1,10
13:40

G

GIPTA OFIS KIRTASIYE
74,05
60.431.585,15
0,61
13:40

G

GLBMD GLOBAL MEN. DEG.
12,41
1.471.224,46
2,59
13:37

G

GLCVY GELECEK VARLIK YONETIMI
59,30
17.664.456,25
0,76
13:40

G

GLRMK GULERMAK AGIR SANAYI
178,80
306.028.019,80
0,45
13:40

G

GLRYH GULER YAT. HOLDING
3,38
17.997.027,32
0,60
13:37

G

GLYHO GLOBAL YAT. HOLDING
15,45
16.263.984,68
0,83
13:39

G

GMTAS GIMAT MAGAZACILIK
50,00
116.168.824,92
1,17
13:40

G

GOKNR GOKNUR GIDA
24,20
72.052.303,40
1,31
13:40

G

GOLTS GOLTAS CIMENTO
335,00
16.318.834,00
0,15
13:39

G

GOODY GOOD-YEAR
16,25
9.867.859,41
1,04
13:39

G

GOZDE GIRISIM
19,92
10.235.561,96
0,76
13:39

G

GRNYO GARANTI YAT. ORT.
19,78
1.952.168,97
2,94
13:40

G

GRSEL GUR-SEL TURIZM TASIMACILIK
314,50
45.147.863,50
1,72
13:39

G

GRTHO GRAINTURK HOLDING
209,80
98.645.125,30
1,89
13:39

G

GSDDE GSD DENIZCILIK
12,54
217.750.571,47
5,64
13:40

G

GSDHO GSD HOLDING
5,59
578.522.572,15
8,97
13:40

G

GSRAY GALATASARAY SPORTIF
1,11
167.185.786,56
0,91
13:40

G

GUBRF GUBRE FABRIK.
507,00
535.430.261,00
2,97
13:40

G

GUNDG GUNDOGDU GIDA
1.173,00
96.466.092,00
3,38
13:40

G

GWIND GALATA WIND ENERJI
26,96
69.519.231,24
0,15
13:40

G

GZNMI GEZINOMI SEYAHAT
69,40
104.611.470,35
0,14
13:40

H

HALKB T. HALK BANKASI
46,30
2.423.316.159,66
1,94
13:40

H

HATEK HATAY TEKSTIL
16,92
16.051.943,02
2,42
13:40

H

HATSN HATSAN GEMI
60,00
203.943.654,10
5,08
13:40

H

HDFGS HEDEF GIRISIM
2,71
44.694.824,95
1,09
13:40

H

HEDEF HOLDING
107,40
129.237.341,90
2,98
13:40

H

HEKTS HEKTAS
4,38
983.017.068,91
1,13
13:40

H

HKTM HIDROPAR HAREKET KONTROL
14,72
28.745.496,93
0,47
13:39

H

HLGYO HALK GMYO
6,25
79.066.846,27
0,16
13:40

H

HOROZ LOJISTIK
68,60
74.535.061,65
0,73
13:39

H

HRKET HAREKET PROJE TASIMACILIGI
129,10
560.454.994,90
4,45
13:40

H

HTTBT HITIT BILGISAYAR
40,54
7.990.661,76
1,89
13:39

H

HUBVC HUB GIRISIM
3,44
2.227.299,73
0,88
13:33

H

HUNER HUN YENILENEBILIR ENERJI
3,94
117.484.772,61
1,01
13:40

H

HURGZ HURRIYET GZT.
7,79
23.873.746,04
0,76
13:39

I

ICBCT ICBC TURKEY BANK
21,06
152.018.227,66
1,03
13:40

I

ICUGS ICU GIRISIM
5,90
16.897.598,46
1,01
13:39

I

IDGYO IDEALIST GMYO
5,00
23.572.327,11
2,25
13:37

I

IEYHO ISIKLAR ENERJI YAPI HOL.
116,70
321.936.990,00
3,27
13:39

I

IHAAS IHLAS HABER AJANSI
104,40
135.742.530,10
2,35
13:40

I

IHEVA IHLAS EV ALETLERI
2,18
1.366.021,01
0,00
13:34

I

IHGZT IHLAS GAZETECILIK
1,43
6.461.294,18
1,38
13:40

I

IHLAS HOLDING
1,94
129.893.777,14
3,96
13:39

I

IHLGM IHLAS GAYRIMENKUL
1,96
26.592.084,25
1,51
13:40

I

IHYAY IHLAS YAYIN HOLDING
1,72
5.357.039,78
1,71
13:38

I

IMASM IMAS MAKINA
3,32
28.181.108,73
0,90
13:40

I

INDES INDEKS BILGISAYAR
12,23
54.764.192,09
2,16
13:40

I

INFO YATIRIM
3,71
23.458.707,23
0,80
13:40

I

INGRM INGRAM BILISIM
451,50
8.241.065,50
0,99
13:34

I

INTEK INNOSA TEKNOLOJI
241,00
572.375,00
0,00
12:55

I

INTEM A
274,00
13.555.222,00
1,39
13:40

I

INVEO YATIRIM HOLDING
8,38
31.245.921,11
2,57
13:39

I

INVES TCO HOLDING
641,50
24.863.318,50
0,00
13:32

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
77,25
332.020,50
0,00
12:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
13,53
3.301.304.471,54
1,38
13:40

I

ISDMR ISKENDERUN DEMIR CELIK
63,00
201.835.780,20
1,53
13:40

I

ISFIN IS FIN.KIR.
19,60
5.092.133,87
0,25
13:37

I

ISGSY IS GIRISIM
110,00
38.743.043,60
1,43
13:40

I

ISGYO IS GMYO
20,86
10.613.442,22
0,38
13:37

I

ISKPL ISIK PLASTIK
15,21
274.129.084,71
9,95
13:40

I

ISKUR IS BANKASI (KUR.)
2.600.000,00
2.600.000,00
6,92
12:55

I

ISMEN IS Y. MEN. DEG.
37,60
104.072.324,22
0,53
13:40

I

ISSEN ISBIR SENTETIK DOKUMA
8,70
10.036.576,59
0,23
13:39

I

ISYAT IS YAT. ORT.
8,03
2.841.753,49
0,12
13:40

I

IZENR IZDEMIR ENERJI
10,85
199.979.898,28
1,72
13:40

I

IZFAS IZMIR FIRCA
64,40
456.910.819,80
1,15
13:39

I

IZINV IZ YATIRIM HOLDING
66,15
10.575.050,10
0,15
13:39

I

IZMDC IZMIR DEMIR CELIK
8,16
34.880.274,95
1,37
13:40

J

JANTS A JANT SANAYI
17,20
12.592.488,49
1,15
13:40

K

KAPLM KAPLAMIN
588,00
39.111.391,50
0,09
13:39

K

KAREL ELEKTRONIK
12,56
104.151.327,73
1,95
13:39

K

KARSN KARSAN OTOMOTIV
13,44
154.838.945,93
2,25
13:40

K

KARTN KARTONSAN
134,80
64.358.617,30
2,39
13:39

K

KATMR KATMERCILER EKIPMAN
2,83
119.496.479,67
0,35
13:40

K

KAYSE RI SEKER FABRIKASI
4,65
31.861.535,05
0,64
13:39

K

KBORU KUZEY BORU
24,26
62.232.696,10
1,62
13:40

K

KCAER KOCAER CELIK
13,85
120.910.811,88
0,72
13:39

K

KCHOL KOC HOLDING
190,10
1.452.489.721,70
0,58
13:40

K

KENT GIDA
396,00
447.307,50
0,13
12:55

K

KERVN KERVANSARAY YAT. HOLDING
5,70
1.177.141,20
0,00
12:55

K

KFEIN KAFEIN YAZILIM
11,65
186.429.761,73
4,02
13:40

K

KGYO KORAY GMYO
12,38
59.748.873,51
0,98
13:39

K

KIMMR KIM MARKET-ERSAN ALISVERIS
16,68
20.359.252,15
0,48
13:37

K

KLGYO KILER GMYO
5,03
43.133.941,18
1,18
13:40

K

KLKIM KALEKIM KIMYEVI MADDELER
31,46
20.632.472,92
0,88
13:40

K

KLMSN KLIMASAN KLIMA
34,32
12.593.629,54
1,32
13:40

K

KLNMA T. KALKINMA BANK.
9,02
461.929,66
0,00
12:55

K

KLRHO KILER HOLDING
109,70
642.859.556,00
2,05
13:40

K

KLSER KALESERAMIK
29,54
27.091.932,46
0,14
13:39

K

KLSYN KOLEKSIYON MOBILYA
13,55
32.966.962,12
1,12
13:40

K

KLYPV KALYON GUNES TEKNOLOJILERI
62,60
60.607.357,05
0,48
13:40

K

KMPUR KIMTEKS POLIURETAN
21,98
27.582.004,38
0,18
13:38

K

KNFRT KONFRUT TARIM
16,41
177.822.036,05
0,80
13:40

K

KOCMT KOC METALURJI
2,58
20.065.077,54
0,00
13:39

K

KONKA KONYA KAGIT
14,97
6.144.560,54
0,20
13:40

K

KONTR OLMATIK TEKNOLOJI
7,67
337.564.394,94
2,29
13:40

K

KONYA CIMENTO
3.892,50
31.487.565,00
1,50
13:40

K

KOPOL KOZA POLYESTER
6,60
106.134.137,70
5,10
13:39

K

KORDS A TEKNIK TEKSTIL
79,00
57.944.129,95
3,00
13:40

K

KOTON MAGAZACILIK
14,98
22.042.928,07
0,20
13:39

K

KRDMA KARDEMIR (A)
38,84
142.038.146,38
1,36
13:40

K

KRDMB KARDEMIR (B)
111,80
341.023.240,10
3,70
13:40

K

KRDMD KARDEMIR (D)
39,30
622.104.167,90
0,76
13:40

K

KRGYO KORFEZ GMYO
2,72
7.744.370,60
0,73
13:39

K

KRONT KRON TEKNOLOJI
19,77
9.871.006,80
0,87
13:39

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,48
5.764.082,82
1,72
13:38

K

KRSTL KRISTAL KOLA
11,31
61.900.644,94
4,40
13:39

K

KRTEK KARSU TEKSTIL
24,80
1.198.138,42
0,88
13:34

K

KRVGD KERVAN GIDA
3,15
11.743.087,32
1,87
13:40

K

KSTUR KUSTUR KUSADASI TURIZM
2.940,00
1.058.400,00
1,82
12:55

K

KTLEV KATILIMEVIM TAS. FIN.
147,30
2.712.261.724,00
0,81
13:40

K

KTSKR KUTAHYA SEKER FABRIKASI
97,65
46.972.063,30
1,26
13:39

K

KUTPO KUTAHYA PORSELEN
91,05
8.676.503,95
0,17
13:40

K

KUVVA GIDA
152,00
5.627.936,40
1,33
13:39

K

KUYAS YATIRIM
75,40
71.964.764,85
0,66
13:39

K

KZBGY KIZILBUK GYO
3,01
79.566.068,66
1,35
13:39

K

KZGYO KUZUGRUP GMYO
24,80
21.340.652,86
0,48
13:39

L

LIDER LDR TURIZM
122,90
35.794.640,80
1,15
13:40

L

LIDFA LIDER FAKTORING
2,97
8.851.402,69
0,34
13:40

L

LILAK LILA KAGIT
34,64
36.176.572,90
0,63
13:40

L

LINK BILGISAYAR
7,39
267.352.320,29
2,21
13:40

L

LKMNH LOKMAN HEKIM SAGLIK
15,94
13.893.669,66
2,92
13:40

L

LMKDC LIMAK DOGU ANADOLU
30,70
131.244.696,44
2,17
13:40

L

LOGO YAZILIM
151,90
49.182.101,20
0,60
13:40

L

LRSHO LORAS HOLDING
3,37
33.857.147,88
0,00
13:39

L

LUKSK LUKS KADIFE
110,60
8.290.364,30
0,64
13:36

L

LXGYO LUXERA GMYO
17,83
889.440.262,62
4,76
13:40

L

LYDHO LYDIA HOLDING
190,80
16.231.542,90
0,16
13:40

L

LYDYE LYDIA YESIL ENERJI
15.487,50
4.521.600,00
0,74
13:37

M

MAALT MARMARIS ALTINYUNUS
1.294,00
153.672.174,00
6,94
13:40

M

MACKO LIK INTERNET HIZMETLERI
40,60
12.998.693,18
0,84
13:40

M

MAGEN MARGUN ENERJI
50,85
136.189.215,90
9,92
13:38

M

MAKIM MAKINE
18,12
34.147.940,88
0,11
13:39

M

MAKTK MAKINA TAKIM
13,85
38.068.169,55
3,35
13:39

M

MANAS ENERJI YONETIMI
25,30
205.705.075,30
0,94
13:40

M

MARBL TUREKS TURUNC MADENCILIK
14,30
31.345.206,00
2,58
13:40

M

MARKA YATIRIM HOLDING
69,65
328.000.312,00
9,94
13:39

M

MARMR MARMARA HOLDING
2,61
86.011.464,95
0,38
13:40

M

MARTI OTEL
1,92
83.492.958,59
2,04
13:40

M

MAVI GIYIM
43,58
248.186.092,02
2,54
13:40

M

MCARD METROPAL KURUMSAL HIZMETLER
202,30
247.539.995,00
1,25
13:40

M

MEDTR MEDITERA TIBBI MALZEME
30,30
7.843.848,04
0,73
13:35

M

MEGAP MEGA POLIETILEN
2,44
552.148,70
0,81
12:55

M

MEGMT MEGA METAL
78,05
178.987.863,95
0,84
13:40

M

MEKAG MEKA GLOBAL MAKINE
4,04
44.161.822,90
0,00
13:39

M

MEPET METRO PETROL VE TESISLERI
25,70
11.791.468,80
2,80
13:36

M

MERCN MERCAN KIMYA
23,74
48.729.955,92
1,41
13:40

M

MERIT TURIZM
16,71
12.168.479,38
0,30
13:39

M

MERKO GIDA
2,09
46.303.272,95
0,48
13:39

M

METRO HOLDING
8,72
34.965.940,73
2,23
13:40

M

MEYSU GIDA
17,96
154.989.413,90
0,06
13:40

M

MGROS MIGROS TICARET
663,00
587.548.446,50
0,08
13:40

M

MHRGY MHR GMYO
4,66
12.162.261,63
1,06
13:38

M

MIATK MIA TEKNOLOJI
49,10
895.534.102,05
0,69
13:40

M

MMCAS MMC SAN. VE TIC. YAT.
62,70
1.012.291,50
5,00
12:55

M

MNDRS MENDERES TEKSTIL
11,49
13.804.686,51
0,78
13:40

M

MNDTR MONDI TURKEY
5,83
2.398.455,58
0,85
13:38

M

MOBTL MOBILTEL ILETISIM
16,05
23.923.651,59
1,90
13:39

M

MOGAN ENERJI
12,48
50.967.044,75
0,16
13:40

M

MOPAS MARKETCILIK
40,08
59.324.706,18
0,05
13:40

M

MPARK MLP SAGLIK
446,75
66.333.160,00
1,60
13:39

M

MRGYO MARTI GMYO
1,62
64.076.321,43
1,22
13:40

M

MRSHL MARSHALL
1.570,00
19.064.505,00
0,88
13:40

M

MSGYO MISTRAL GMYO
6,54
11.040.873,40
2,39
13:39

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
27,82
25.003.104,02
0,57
13:40

M

MTRYO METRO YAT. ORT.
10,00
1.948.302,00
0,00
13:31

M

MZHLD MAZHAR ZORLU HOLDING
6,13
1.221.151,79
0,97
13:38

N

NATEN NATUREL ENERJI
7,02
32.896.495,18
0,43
13:40

N

NETAS TELEKOM.
68,15
12.448.182,00
0,00
13:40

N

NETCD NETCAD YAZILIM
189,70
700.615.367,00
2,26
13:40

N

NIBAS NIGBAS NIGDE BETON
4,73
33.146.030,73
2,47
13:40

N

NTGAZ NATURELGAZ
12,83
15.951.068,83
0,23
13:38

N

NTHOL NET HOLDING
38,54
31.026.088,58
1,18
13:39

N

NUGYO NUROL GMYO
11,64
73.851.903,84
5,43
13:40

N

NUHCM NUH CIMENTO
220,00
6.973.140,00
0,92
13:40

O

OBAMS OBA MAKARNACILIK
7,51
83.212.876,96
1,31
13:40

O

OBASE BILGISAYAR
41,76
47.214.885,52
3,01
13:40

O

ODAS ELEKTRIK
7,18
187.026.890,61
0,28
13:40

O

ODINE TEKNOLOJI
1.346,00
88.023.677,00
2,46
13:40

O

OFSYM OFIS YEM GIDA
58,85
21.438.443,05
1,83
13:38

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
285,25
93.423.697,75
2,89
13:40

O

ONRYT ONUR TEKNOLOJI
75,95
288.271.949,45
9,96
13:40

O

ORCAY ORTAKOY CAY SANAYI
4,59
6.024.004,64
2,34
13:39

O

ORGE ENERJI ELEKTRIK
112,60
162.218.842,20
4,55
13:40

O

ORMA N MAHSULLERI
211,30
1.484.109,50
2,63
12:55

O

OSMEN OSMANLI MENKUL
7,45
4.208.913,98
1,46
13:39

O

OSTIM ENDUSTRIYEL YAT
2,88
19.816.204,02
0,70
13:40

O

OTKAR OTOKAR
382,25
127.836.358,75
0,79
13:40

O

OTTO HOLDING
212,80
36.819.423,60
1,33
13:38

O

OYAKC OYAK CIMENTO
20,80
124.392.392,24
0,67
13:40

O

OYAYO OYAK YAT. ORT.
50,20
1.757.226,56
0,59
13:32

O

OYLUM SINAI YATIRIMLAR
8,68
3.758.284,89
0,35
13:39

O

OYYAT OYAK YATIRIM MENKUL
46,02
2.876.399,48
2,95
13:39

O

OZATD OZATA DENIZCILIK
1.466,00
101.148.634,00
2,14
13:39

O

OZGYO OZDERICI GMYO
2,38
126.767.202,63
4,39
13:40

O

OZKGY OZAK GMYO
13,52
11.166.072,29
1,39
13:37

O

OZRDN OZERDEN AMBALAJ
33,04
2.938.565,12
2,88
13:29

O

OZSUB OZSU BALIK
30,16
56.634.383,38
1,95
13:40

O

OZYSR OZYASAR TEL
12,42
5.748.937,54
1,27
13:38

P

PAGYO PANORA GMYO
125,90
2.752.134,70
0,94
13:34

P

PAHOL PASIFIK HOLDING
1,67
358.936.117,33
0,60
13:39

P

PAMEL ELEKTRIK
88,20
12.229.075,65
0,45
13:39

P

PAPIL ON SAVUNMA
15,24
39.007.976,08
0,20
13:40

P

PARSN PARSAN
86,55
42.196.946,40
1,70
13:40

P

PASEU PASIFIK EURASIA LOJISTIK
105,20
173.413.629,30
1,13
13:39

P

PATEK PASIFIK TEKNOLOJI
24,58
402.733.633,80
1,65
13:40

P

PCILT PC ILETISIM MEDYA
35,00
40.943.711,84
1,13
13:40

P

PEKGY PEKER GMYO
12,51
499.594.721,40
0,71
13:40

P

PENGD PENGUEN GIDA
13,67
26.482.364,88
0,15
13:40

P

PENTA TEKNOLOJI URUNLERI DAGITIM
15,99
28.905.696,37
0,37
13:39

P

PETKM PETKIM
20,74
893.897.791,28
1,33
13:40

P

PETUN PINAR ET VE UN
12,69
9.036.496,61
0,70
13:40

P

PGSUS PEGASUS
170,00
493.377.276,40
0,70
13:40

P

PINSU PINAR SU
11,73
13.103.593,72
1,01
13:40

P

PKART PLASTIKKART
146,80
70.136.930,10
0,41
13:39

P

PKENT PETROKENT TURIZM
153,80
12.171.518,70
0,77
13:39

P

PLTUR PLATFORM TURIZM
23,66
19.616.217,50
0,08
13:39

P

PNLSN PANELSAN CATI CEPHE
49,40
28.256.094,95
0,80
13:40

P

PNSUT PINAR SUT
13,20
26.992.727,55
0,61
13:39

P

POLHO POLISAN HOLDING
20,52
16.347.443,80
1,35
13:39

P

POLTK POLITEKNIK METAL
5.067,50
16.756.035,00
0,35
13:40

P

PRDGS PARDUS GIRISIM
8,05
16.162.819,06
1,39
13:39

P

PRKAB TURK PRYSMIAN KABLO
41,58
42.917.759,40
2,16
13:40

P

PRKME PARK ELEK.MADENCILIK
18,19
8.279.724,79
1,11
13:40

P

PRZMA PRIZMA PRESS MATBAACILIK
52,25
110.274.427,55
1,79
13:40

P

PSDTC PERGAMON DIS TICARET
122,40
1.782.887,40
0,49
13:38

P

PSGYO PASIFIK GMYO
3,43
1.144.101.641,59
3,31
13:40

Q

QNBFK QNB FINANSAL KIRALAMA
38,40
503.040,00
0,00
12:55

Q

QNBTR QNB BANK
220,00
1.247.620,00
0,55
12:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,26
227.248.015,95
0,95
13:40

R

RALYH RAL YATIRIM HOLDING
225,50
576.275.371,30
1,35
13:40

R

RAYSG RAY SIGORTA
183,70
8.509.500,80
0,16
13:40

R

REEDR REEDER TEKNOLOJI
7,50
240.370.572,05
4,58
13:40

R

RGYAS RONESANS GAYRIMENKUL YAT.
197,80
180.221.673,90
1,44
13:40

R

RNPOL RAINBOW POLIKARBONAT
2,72
19.022.590,38
7,94
13:39

R

RODRG RODRIGO TEKSTIL
28,50
3.768.620,62
4,10
13:40

R

RTALB RTA LABORATUVARLARI
3,46
53.967.199,42
1,17
13:38

R

RUBNS RUBENIS TEKSTIL
31,02
44.621.781,50
0,64
13:39

R

RUZYE RUZY MADENCILIK VE ENERJI
11,90
28.747.561,84
1,24
13:39

R

RYGYO REYSAS GMYO
32,94
40.575.795,76
2,62
13:39

R

RYSAS REYSAS LOJISTIK
27,42
342.773.614,50
0,88
13:40

S

SAFKR SAFKAR EGE SOGUTMACILIK
22,86
43.852.877,78
1,04
13:39

S

SAHOL SABANCI HOLDING
90,65
995.838.292,85
1,47
13:40

S

SAMAT SARAY MATBAACILIK
6,74
16.745.918,41
3,44
13:40

S

SANEL MUHENDISLIK
56,90
35.827.361,81
7,56
13:40

S

SANFM SANIFOAM ENDUSTRI
10,34
173.926.149,17
3,92
13:40

S

SANKO PAZARLAMA
22,68
2.999.571,04
1,07
13:35

S

SARKY SARKUYSAN
30,48
233.388.024,70
3,91
13:40

S

SASA POLYESTER
2,56
2.771.705.580,20
1,16
13:40

S

SAYAS SAY YENILENEBILIR ENERJI
63,15
210.063.755,85
5,68
13:40

S

SDTTR SDT UZAY VE SAVUNMA
244,20
106.400.328,60
1,17
13:40

S

SEGMN SEGMEN KARDESLER GIDA
57,05
26.267.329,60
0,95
13:38

S

SEGYO SEKER GMYO
5,09
21.706.142,07
1,80
13:39

S

SEKFK SEKER FIN. KIR.
10,19
604.414,27
0,20
13:38

S

SEKUR O PLASTIK
7,87
20.985.991,96
7,37
13:36

S

SELEC SELCUK ECZA DEPOSU
94,95
27.230.765,50
0,99
13:36

S

SELVA GIDA
2,25
137.969.569,43
6,64
13:40

S

SERNT SERANIT GRANIT SERAMIK
9,78
47.787.840,18
2,69
13:39

S

SEYKM SEYITLER KIMYA
4,96
8.345.061,42
2,36
13:40

S

SILVR SILVERLINE ENDUSTRI
2,69
2.379.423,96
1,47
13:39

S

SISE CAM
45,06
885.963.174,86
0,92
13:40

S

SKBNK SEKERBANK
12,77
85.527.984,46
1,31
13:40

S

SKTAS SOKTAS
3,41
10.303.990,92
0,29
13:40

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
302,75
10.800.509,25
3,66
13:40

S

SKYMD SEKER YATIRIM
14,09
36.721.140,58
0,77
13:39

S

SMART IKS YAZILIM
38,22
119.644.646,88
1,38
13:40

S

SMRTG SMART GUNES ENERJISI TEK.
12,62
321.093.142,15
2,19
13:40

S

SMRVA SUMER VARLIK YONETIM
15,89
107.252.864,13
1,30
13:40

S

SNGYO SINPAS GMYO
3,66
41.090.705,62
1,08
13:37

S

SNICA SANICA ISI SANAYI
4,19
19.980.534,24
0,71
13:39

S

SNPAM SONMEZ PAMUKLU
21,80
164.473,24
0,46
12:55

S

SODSN SODAS SODYUM SANAYII
9,24
270.066,72
0,22
12:55

S

SOKE DEGIRMENCILIK
16,24
62.951.700,12
1,44
13:38

S

SOKM SOK MARKETLER TICARET
48,24
120.769.444,44
0,08
13:40

S

SONME Z FILAMENT
131,10
1.532.951,00
0,38
13:31

S

SRVGY SERVET GMYO
3,08
44.957.306,99
1,65
13:40

S

SUMAS SUNI TAHTA
408,50
2.176.497,50
9,96
12:55

S

SUNTK SUN TEKSTIL
32,26
8.505.047,62
0,37
13:38

S

SURGY SUR TATIL EVLERI GMYO
70,25
124.123.013,90
1,59
13:40

S

SUWEN TEKSTIL
7,91
6.404.406,03
0,75
13:39

S

SVGYO SAVUR GMYO
19,33
314.821.563,83
0,73
13:40

T

TABGD TAB GIDA
292,00
127.066.136,50
3,91
13:40

T

TARKM TARKIM BITKI KORUMA
557,50
68.265.726,00
2,28
13:40

T

TATEN TATLIPINAR ENERJI URETIM
14,08
190.789.486,34
1,47
13:39

T

TATGD TAT GIDA
19,89
16.163.130,67
0,95
13:39

T

TAVHL TAV HAVALIMANLARI
260,50
249.583.173,75
1,33
13:40

T

TBORG T.TUBORG
135,20
12.672.773,40
0,59
13:37

T

TCELL TURKCELL
105,30
698.857.999,60
2,41
13:40

T

TCKRC KIRAC GALVANIZ
149,70
466.435.045,60
2,32
13:40

T

TDGYO TREND GMYO
14,26
2.783.819,51
1,66
13:39

T

TEHOL TERA YATIRIM TEK. HOL.
30,36
1.022.248.599,88
1,20
13:40

T

TEKTU TEK-ART TURIZM
10,98
67.558.549,84
0,00
13:40

T

TERA YATIRIM MENKUL DEGERLER
201,40
646.985.465,20
0,70
13:40

T

TEZOL EUROPAP KAGIT
18,20
58.204.771,79
2,99
13:40

T

TGSAS TGS DIS TICARET
168,00
36.690.813,70
1,18
13:39

T

THYAO TURK HAVA YOLLARI
297,25
3.109.890.351,25
0,83
13:40

T

TKFEN TEKFEN HOLDING
150,30
341.215.433,10
0,92
13:39

T

TKNSA TEKNOSA IC VE DIS TICARET
20,54
25.162.014,04
0,29
13:40

T

TLMAN TRABZON LIMAN
102,10
119.025.229,20
0,49
13:40

T

TMPOL TEMAPOL POLIMER PLASTIK
370,75
233.588.903,50
9,93
13:38

T

TMSN TUMOSAN MOTOR VE TRAKTOR
98,75
22.280.724,50
0,15
13:39

T

TNZTP TAPDI TINAZTEPE
24,86
11.237.378,16
1,19
13:40

T

TOASO TOFAS OTO. FAB.
296,25
170.675.352,00
0,42
13:40

T

TRALT TURK ALTIN ISLETMELERI
47,98
3.262.836.463,40
0,66
13:40

T

TRCAS TURCAS HOLDING
43,58
15.339.314,82
1,25
13:40

T

TRENJ TR DOGAL ENERJI
89,90
62.297.296,15
1,43
13:40

T

TRGYO TORUNLAR GMYO
95,40
102.110.049,45
0,37
13:39

T

TRHOL TERA FINANSAL YAT. HOL.
1.542,00
57.918.599,00
0,71
13:38

T

TRILC TURK ILAC SERUM
2,00
3.444.998,00
9,91
12:55

T

TRMET TR ANADOLU METAL MADENCILIK
117,10
175.311.032,40
1,93
13:39

T

TSGYO TSKB GMYO
7,00
13.741.540,13
2,19
13:37

T

TSKB T.S.K.B.
11,63
95.049.197,19
0,85
13:40

T

TSPOR TRABZONSPOR SPORTIF
0,95
56.053.004,73
0,00
13:39

T

TTKOM TURK TELEKOM
63,15
1.244.311.945,70
0,79
13:40

T

TTRAK TURK TRAKTOR
444,75
23.225.761,50
0,50
13:39

T

TUCLK TUGCELIK
4,41
24.319.032,68
0,23
13:39

T

TUKAS
2,44
491.588.131,00
0,41
13:40

T

TUPRS TUPRAS
236,80
1.781.875.892,10
1,98
13:40

T

TUREX TUREKS TURIZM TASIMACILIK
8,42
191.202.756,63
1,64
13:40

T

TURGG TURKER PROJE GAYRIMENKUL
29,26
9.692.937,18
1,35
13:39

T

TURSG TURKIYE SIGORTA
12,82
272.430.167,68
0,16
13:40

U

UCAYM UCAY MUHENDISLIK
36,34
758.448.928,12
6,88
13:40

U

UFUK YATIRIM
1.346,00
4.708.695,00
0,45
13:28

U

ULAS LAR TURIZM YAT.
26,96
4.897.482,78
0,15
13:39

U

ULKER BISKUVI
114,70
178.386.297,20
0,43
13:40

U

ULUFA ULUSAL FAKTORING
3,96
145.758.470,16
2,33
13:40

U

ULUSE ULUSOY ELEKTRIK
357,25
113.370.603,00
2,66
13:40

U

ULUUN ULUSOY UN SANAYI
8,29
21.842.420,97
0,24
13:40

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,23
5.607.731,91
0,00
13:37

U

USAK SERAMIK
1,57
50.285.445,17
0,63
13:40

V

VAKBN VAKIFLAR BANKASI
32,40
1.393.321.286,34
0,92
13:40

V

VAKFA VAKIF FAKTORING
12,33
32.472.344,82
0,16
13:39

V

VAKFN VAKIF FIN. KIR.
1,69
61.572.101,95
0,59
13:40

V

VAKKO TEKSTIL
76,55
6.088.035,30
0,99
13:39

V

VANGD VANET GIDA
86,55
6.412.836,05
0,82
13:38

V

VBTYZ VBT YAZILIM
30,18
89.555.049,34
2,37
13:40

V

VERTU VERUSATURK GIRISIM
40,54
6.048.734,58
1,03
13:39

V

VERUS A HOLDING
602,00
17.236.823,00
1,95
13:37

V

VESBE VESTEL BEYAZ ESYA
6,74
7.018.953,21
0,30
13:40

V

VESTL VESTEL
25,96
35.620.674,64
0,31
13:40

V

VKFYO VAKIF YAT. ORT.
28,28
3.162.040,30
1,53
13:39

V

VKGYO VAKIF GMYO
2,81
16.326.952,45
0,71
13:37

V

VKING VIKING KAGIT
26,66
27.319.432,08
0,83
13:39

V

VRGYO VERA KONSEPT GMYO
2,18
28.644.606,52
1,36
13:39

V

VSNMD VISNE MADENCILIK
90,65
96.120.639,35
0,44
13:40

Y

YAPRK YAPRAK SUT VE BESI CIFT.
13,18
27.652.991,79
0,61
13:39

Y

YATAS
41,72
14.022.883,36
0,53
13:40

Y

YAYLA EN. UR. TUR. VE INS
25,82
15.242.374,68
2,27
13:40

Y

YBTAS YIBITAS INSAAT MALZEME
16,74
1.057.951,57
0,00
12:55

Y

YEOTK YEO TEKNOLOJI ENERJI
115,20
637.587.273,80
1,59
13:40

Y

YESIL YATIRIM HOLDING
1,50
13.017.394,57
0,66
13:37

Y

YGGYO YENI GIMAT GMYO
214,90
12.408.500,80
0,80
13:40

Y

YIGIT AKU
26,94
170.376.444,04
3,62
13:40

Y

YKBNK YAPI VE KREDI BANK.
34,38
3.140.220.706,86
2,33
13:40

Y

YKSLN YUKSELEN CELIK
3,48
12.949.230,58
0,29
13:39

Y

YONGA MOBILYA
60,10
386.563,20
0,17
12:55

Y

YUNSA
10,48
36.870.524,92
0,67
13:40

Y

YYAPI YESIL YAPI
0,99
3.322.208,93
1,00
12:55

Y

YYLGD YAYLA GIDA
11,64
35.548.391,33
0,43
13:40

Z

ZEDUR ENERJI
10,70
21.662.352,76
0,94
13:40

Z

ZERGY ZERAY GMYO
16,55
507.685.681,39
7,68
13:40

Z

ZGYO Z GMYO
41,18
218.377.462,22
3,68
13:40

Z

ZOREN ZORLU ENERJI
3,03
56.053.720,98
0,00
13:38

Z

ZRGYO ZIRAAT GMYO
16,90
51.098.915,14
0,29
13:39

güvenilir casino siteleri

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.