DOLAR

40,2607$% 0.13

EURO

46,7252€% 0.08

STERLİN

53,9495£% 0.21

GRAM ALTIN

4.320,96%0,56

ONS

3.334,69%0,33

BİST100

10.219,40%-0,06

Sabah Vakti a 02:00
Samsun KAPALI 30°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
9,73
49.861.239,88
0,00
17:04

A

A1YEN A1 YENILENEBILIR ENERJI
2,99
34.948.703,95
0,00
17:04

A

AAGYO AGAOGLU GMYO
14,73
104.585.036,40
0,67
17:04

A

ACSEL ACIPAYAM SELULOZ
130,70
12.612.652,90
2,27
17:04

A

ADEL KALEMCILIK
30,94
64.084.347,80
3,06
17:04

A

ADESE GAYRIMENKUL
0,93
153.384.786,14
1,09
17:04

A

ADGYO ADRA GMYO
51,30
26.360.219,86
2,60
17:04

A

AEFES ANADOLU EFES
21,24
534.974.213,12
2,12
17:04

A

AFYON CIMENTO
13,00
11.660.721,61
1,17
17:04

A

AGESA HAYAT EMEKLILIK
243,80
34.700.261,10
1,50
17:03

A

AGHOL ANADOLU GRUBU HOLDING
35,36
311.938.491,56
4,31
17:04

A

AGROT ECH TEKNOLOJI
2,56
60.758.002,43
1,99
17:04

A

AGYO ATAKULE GMYO
7,62
1.360.744,86
0,39
16:58

A

AHGAZ AHLATCI DOGALGAZ
34,98
189.574.423,40
0,23
17:04

A

AHSGY AHES GMYO
20,50
32.454.314,62
0,99
17:04

A

AKBNK AKBANK
66,95
6.148.586.725,60
0,68
17:04

A

AKCNS AKCANSA
238,80
49.923.593,80
0,21
17:03

A

AKENR AKENERJI
10,85
82.324.823,65
1,54
17:04

A

AKFGY AKFEN GMYO
2,78
25.428.517,56
0,00
17:02

A

AKFIS AKFEN INSAAT
89,85
212.612.155,30
1,26
17:04

A

AKFYE AKFEN YEN. ENERJI
27,90
701.685.644,34
8,64
17:04

A

AKGRT AKSIGORTA
7,07
37.758.636,64
0,28
17:04

A

AKHAN UN
41,44
244.716.026,20
2,02
17:04

A

AKMGY AKMERKEZ GMYO
252,25
7.354.744,80
1,26
17:04

A

AKSA
12,54
204.131.318,60
1,37
17:04

A

AKSEN AKSA ENERJI
107,50
754.781.976,30
1,42
17:04

A

AKSGY AKIS GMYO
9,67
7.885.083,23
0,42
17:04

A

AKSUE AKSU ENERJI
46,26
98.044.884,30
5,33
17:04

A

AKYHO AKDENIZ YATIRIM HOLDING
2,44
2.552.947,78
0,00
17:02

A

ALARK O HOLDING
109,70
517.807.156,20
4,88
17:04

A

ALBRK ALBARAKA TURK
8,12
100.281.761,49
0,87
17:04

A

ALCAR ALARKO CARRIER
920,00
110.025.416,00
0,93
17:04

A

ALCTL ALCATEL LUCENT TELETAS
158,80
64.878.195,20
5,73
17:04

A

ALFAS ALFA SOLAR ENERJI
45,98
129.235.140,02
2,27
17:03

A

ALGYO ALARKO GMYO
3,78
183.610.205,15
3,28
17:04

A

ALKA ALKIM KAGIT
9,35
131.325.905,31
3,89
17:04

A

ALKIM KIMYA
17,54
27.323.743,53
0,75
17:04

A

ALKLC ALTINKILIC GIDA VE SUT
401,25
337.057.888,00
2,03
17:04

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
66,21
548.712.107,17
1,09
17:04

A

ALTNY ALTINAY SAVUNMA
16,83
155.584.020,17
10,00
17:04

A

ALVES KABLO
2,43
79.322.930,12
0,41
17:04

A

ANELE ANEL ELEKTRIK
99,45
537.846.618,50
0,65
17:04

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,37
17.240.828,19
1,27
17:04

A

ANHYT ANADOLU HAYAT EMEK.
101,90
72.578.073,40
0,78
17:04

A

ANSGR ANADOLU SIGORTA
27,80
85.156.150,60
0,43
17:04

A

ARASE DOGU ARAS ENERJI
122,90
16.333.063,50
1,36
17:04

A

ARCLK ARCELIK
98,75
83.922.589,00
1,18
17:04

A

ARDYZ ARD BILISIM TEKNOLOJILERI
67,50
253.148.595,80
1,89
17:04

A

ARENA BILGISAYAR
24,82
23.533.786,86
1,82
17:03

A

ARFYE ARF BIO YENILENEBILIR ENERJI
31,30
125.107.673,86
0,89
17:04

A

ARMGD ARMADA GIDA
195,10
520.454.895,30
2,04
17:04

A

ARSAN HOLDING
3,55
61.176.411,11
1,93
17:04

A

ARTMS ARTEMIS HALI
42,00
48.996.837,84
1,20
17:02

A

ARZUM EV ALETLERI
1,88
12.294.424,49
0,00
17:04

A

ASELS AN
358,00
12.177.664.935,25
1,85
17:04

A

ASGYO ASCE GMYO
12,14
29.115.963,42
1,08
17:04

A

ASTOR ENERJI
295,25
9.654.354.350,00
3,05
17:04

A

ASUZU ANADOLU ISUZU
55,20
20.653.638,70
2,22
17:03

A

ATAGY ATA GMYO
11,74
1.836.115,94
0,09
17:01

A

ATAKP ATAKEY PATATES
54,70
37.053.597,20
0,64
17:04

A

ATATP ATP YAZILIM
244,20
495.978.938,05
3,39
17:04

A

ATATR ATA TURIZM
16,08
404.208.221,33
1,20
17:04

A

ATEKS AKIN TEKSTIL
127,90
1.056.193,00
1,35
13:55

A

ATLAS YAT. ORT.
8,09
3.870.632,70
1,25
17:02

A

ATSYH ATLANTIS YATIRIM HOLDING
121,50
3.088.176,50
1,22
13:55

A

AVGYO AVRASYA GMYO
16,33
6.932.261,71
9,97
17:03

A

AVHOL AVRUPA YATIRIM HOLDING
41,12
95.273.684,48
0,29
17:02

A

AVOD A.V.O.D GIDA VE TARIM
4,11
11.679.605,31
0,00
17:03

A

AVPGY AVRUPAKENT GMYO
53,70
18.633.393,60
0,09
17:04

A

AVTUR AVRASYA PETROL VE TUR.
15,59
4.396.116,93
2,77
17:03

A

AYCES ALTINYUNUS CESME
503,50
35.405.403,50
0,40
17:03

A

AYDEM ENERJI
28,24
122.520.762,20
3,52
17:04

A

AYEN ENERJI
36,64
57.519.906,16
4,69
17:03

A

AYES CELIK HASIR VE CIT
32,30
959.853,98
0,19
13:55

A

AYGAZ
276,00
420.153.077,00
3,37
17:04

A

AZTEK TEKNOLOJI
4,65
31.443.269,52
2,65
17:04

B

BAGFS BAGFAS
25,08
9.200.919,00
0,56
17:03

B

BAHKM BAHADIR KIMYA
116,30
27.038.257,70
0,61
16:57

B

BAKAB BAK AMBALAJ
52,45
14.962.721,85
1,69
17:02

B

BALAT ACILAR ACILIK
77,00
693.581,10
2,47
13:55

B

BALSU GIDA
16,84
1.581.974.213,27
3,77
17:04

B

BANVT BANVIT
161,90
11.881.344,00
0,37
17:02

B

BARMA BAREM AMBALAJ
58,10
277.740.011,35
9,99
17:04

B

BASCM BASTAS BASKENT CIMENTO
14,03
506.468,97
0,07
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
46,22
6.235.659,82
0,48
17:04

B

BAYRK BAYRAK TABAN SANAYI
4,63
61.590.682,15
1,49
17:04

B

BEGYO BATI EGE GMYO
3,83
14.411.109,91
0,26
17:04

B

BERA HOLDING
14,89
56.842.735,92
0,13
17:04

B

BESLR BESLER GIDA
13,47
43.035.391,96
2,98
17:04

B

BESTE BEST BRANDS ENERJI
34,22
425.110.209,42
4,84
17:04

B

BETAE BETA ENERJI VE TEKNOLOJI
90,25
3.589.086.871,95
0,55
17:04

B

BEYAZ FILO
24,14
4.607.853,00
0,67
17:03

B

BFREN BOSCH FREN SISTEMLERI
129,30
11.754.953,80
0,31
17:04

B

BIENY BIEN YAPI URUNLERI
20,92
16.423.576,94
0,00
17:03

B

BIGCH BUYUK SEFLER EFS
6,53
23.569.916,37
0,62
17:04

B

BIGEN BIRLESIM GRUP ENERJI
105,20
521.839.436,85
1,15
17:04

B

BIGTK BIG MEDYA TEKNOLOJI
310,00
173.001.948,00
9,93
17:04

B

BIMAS BIM MAGAZALAR
398,25
3.661.663.171,25
3,17
17:04

B

BINBN BIN ULASIM TEKNOLOJILERI
175,00
39.564.762,00
0,46
17:04

B

BINHO 1000 YATIRIMLAR HOL.
10,95
395.659.730,80
5,09
17:04

B

BIOEN BIOTREND CEVRE VE ENERJI
18,16
128.893.569,62
6,07
17:04

B

BIZIM MAGAZALARI
25,16
5.467.591,06
0,72
17:04

B

BJKAS BESIKTAS FUTBOL YAT.
1,85
313.498.623,73
7,56
17:04

B

BLCYT BILICI YATIRIM
20,64
25.326.762,60
1,28
17:03

B

BLUME METAL KIMYA
33,36
49.625.772,84
0,42
17:04

B

BMSCH BMS CELIK HASIR
13,59
24.596.827,94
3,19
17:04

B

BMSTL BMS BIRLESIK METAL
45,40
70.903.020,24
2,11
17:04

B

BNTAS BANTAS AMBALAJ
6,20
8.106.838,49
0,32
17:01

B

BOBET BOGAZICI BETON SANAYI
19,53
140.311.492,22
1,45
17:04

B

BORLS BORLEASE OTOMOTIV
6,01
33.547.754,96
2,28
17:04

B

BORSK BOR SEKER
5,93
27.070.014,13
1,89
17:04

B

BOSSA
7,18
71.495.768,44
3,31
17:02

B

BRISA
83,45
18.357.529,85
1,77
17:02

B

BRKO BIRKO MENSUCAT
12,14
2.468.428,50
0,25
13:55

B

BRKSN BERKOSAN YALITIM
7,63
1.926.868,36
0,13
17:00

B

BRKVY BIRIKIM VARLIK YONETIM
82,15
13.249.871,30
0,49
17:04

B

BRLSM BIRLESIM MUHENDISLIK
17,15
59.791.954,85
0,29
17:03

B

BRMEN BIRLIK MENSUCAT
18,39
2.005.300,77
0,00
13:55

B

BRSAN BORUSAN BORU SANAYI
550,00
515.376.616,00
0,09
17:04

B

BRYAT BORUSAN YAT. PAZ.
1.811,00
33.025.282,00
0,06
17:03

B

BSOKE BATICIM CIMENTO
37,02
53.157.858,04
0,59
17:02

B

BTCIM BATICIM BATI ANADOLU
5,47
96.152.669,82
1,26
17:04

B

BUCIM BURSA CIMENTO
5,38
12.477.553,63
0,75
17:04

B

BULGS BULLS GSYO
39,58
90.585.702,62
3,32
17:04

B

BURCE LIK
40,82
53.303.952,24
1,04
17:04

B

BURVA BURCELIK VANA
842,00
11.868.599,50
0,53
16:59

B

BVSAN BULBULOGLU VINC
119,10
37.624.087,00
1,00
17:04

B

BYDNR BAYDONER RESTORANLARI
39,36
13.944.616,58
0,66
17:04

C

CANTE CAN2 TERMIK
1,29
200.821.814,52
0,78
17:04

C

CASA EMTIA PETROL
74,00
510.008,00
1,44
13:55

C

CATES ELEKTRIK
45,62
146.394.904,54
1,33
17:04

C

CCOLA COCA COLA ICECEK
89,85
354.430.184,50
2,63
17:04

C

CELHA CELIK HALAT
25,26
52.088.852,24
1,28
17:04

C

CEMAS DOKUM
4,24
32.665.855,69
0,71
17:04

C

CEMTS CEMTAS
9,36
7.469.358,02
0,21
17:03

C

CEMZY CEM ZEYTIN
13,22
263.460.509,06
0,38
17:04

C

CEOEM CEO EVENT MEDYA
24,52
35.136.954,46
2,31
17:03

C

CGCAM CAGDAS CAM
45,90
85.131.299,06
1,29
17:04

C

CIMSA
49,90
452.291.703,25
2,13
17:04

C

CLEBI CELEBI
1.520,00
25.341.764,00
0,33
17:04

C

CMBTN CIMBETON
1.597,00
19.772.440,00
0,25
17:03

C

CMENT CIMENTAS
294,25
628.666,00
1,26
13:55

C

CONSE CONSUS ENERJI
2,54
9.269.488,75
0,39
17:04

C

COSMO S YAT. HOLDING
135,40
2.098.119,30
0,44
17:04

C

CRDFA CREDITWEST FAKTORING
40,00
86.715.168,24
1,14
17:04

C

CRFSA CARREFOURSA
158,60
130.601.586,90
1,67
17:04

C

CUSAN CUHADAROGLU METAL
25,14
42.331.631,04
3,46
17:03

C

CVKMD CVK MADEN
38,46
371.112.244,18
0,26
17:04

C

CWENE CW ENERJI
40,16
2.979.007.189,02
0,60
17:04

D

DAGI GIYIM
9,66
131.441.128,83
6,04
17:04

D

DAPGM DAP GAYRIMENKUL
9,55
547.761.090,33
1,17
17:04

D

DARDL DARDANEL
1,97
67.074.617,94
3,14
17:03

D

DCTTR DCT TRADING DIS TICARET
12,09
23.431.120,89
1,94
17:04

D

DENGE HOLDING
2,43
22.371.355,79
0,83
17:04

D

DERHL DERLUKS YATIRIM HOLDING
11,55
35.234.161,37
0,70
17:04

D

DERIM OD
35,94
12.175.914,30
0,17
17:01

D

DESA DERI
10,28
8.822.088,26
0,29
17:03

D

DESPC DESPEC BILGISAYAR
52,80
102.806.211,87
9,95
17:01

D

DEVA HOLDING
75,00
30.163.741,55
1,97
17:04

D

DGATE DATAGATE BILGISAYAR
106,20
24.721.214,40
1,24
17:03

D

DGGYO DOGUS GMYO
38,10
6.696.238,12
2,31
17:03

D

DGNMO DOGANLAR MOBILYA
8,05
9.671.446,72
1,59
17:03

D

DIRIT EKS DIRILIS TEKSTIL
21,14
449.585,84
0,67
13:55

D

DITAS BDY
24,30
89.489.012,82
8,09
17:04

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,04
38.128.308,80
0,17
17:04

D

DMRGD DMR UNLU MAMULLER
13,13
228.115.457,33
0,77
17:04

D

DMSAS DEMISAS DOKUM
8,78
68.870.883,35
4,40
17:01

D

DNISI DINAMIK ISI MAKINA YALITIM
20,36
7.160.664,12
0,39
17:04

D

DOAS DOGUS OTOMOTIV
184,90
126.024.727,70
0,05
17:04

D

DOCO DO-CO
10.902,50
26.686.002,50
0,00
17:04

D

DOFER YAPI MALZEMELERI
30,48
13.575.872,30
0,46
17:03

D

DOFRB DOF ROBOTIK
162,20
482.276.878,20
0,49
17:04

D

DOGUB DOGUSAN
94,50
24.153.352,45
1,36
17:02

D

DOHOL DOGAN HOLDING
21,66
104.068.193,52
1,69
17:04

D

DOKTA S DOKUMCULUK
23,20
6.047.463,12
0,17
16:59

D

DSTKF DESTEK FINANS FAKTORING
2.271,00
3.405.497.776,00
9,97
17:01

D

DUNYH DUNYA HOLDING
145,20
71.146.108,70
0,14
17:04

D

DURDO DURAN DOGAN BASIM
5,12
5.833.545,64
0,39
17:04

D

DURKN DURUKAN SEKERLEME
20,48
32.899.885,50
1,39
17:04

D

DYOBY DYO BOYA
13,45
17.650.123,13
0,22
17:04

D

DZGYO DENIZ GMYO
8,21
10.701.861,85
0,49
17:04

E

EBEBK EBEBEK MAGAZACILIK
82,95
34.564.946,00
1,65
17:04

E

ECILC ECZACIBASI ILAC
73,05
140.240.117,80
0,61
17:04

E

ECOGR EEN ENERJI
38,96
270.822.201,28
1,86
17:04

E

ECZYT ECZACIBASI YATIRIM
327,75
122.384.654,00
2,46
17:04

E

EDATA E-DATA TEKNOLOJI
18,28
104.603.858,47
9,26
17:04

E

EDIP GAYRIMENKUL
38,62
12.704.751,18
0,05
17:04

E

EFOR YATIRIM
17,81
1.446.807.941,26
0,28
17:04

E

EGEEN EGE ENDUSTRI
5.557,50
34.754.272,50
0,23
17:03

E

EGEGY EGEYAPI AVRUPA GMYO
32,14
84.191.646,12
0,37
17:04

E

EGEPO NASMED L
19,52
70.163.007,41
1,26
17:04

E

EGGUB EGE GUBRE
99,85
15.965.688,65
0,15
17:03

E

EGPRO EGE PROFIL
36,90
23.369.306,48
1,10
17:04

E

EGSER EGE SERAMIK
2,93
4.375.806,79
0,68
17:04

E

EKDMR EKINCILER DEMIR CELIK
53,85
515.609.649,90
0,65
17:04

E

EKGYO EMLAK KONUT GMYO
20,42
2.364.634.030,24
0,20
17:04

E

EKIM TURIZM
22,86
664.791.855,62
2,64
17:04

E

EKIZ KIMYA
67,40
141.913,45
2,81
13:55

E

EKOS TEKNOLOJI
6,12
54.478.222,48
1,66
17:03

E

EKSUN GIDA
7,11
109.775.556,96
4,25
17:04

E

ELITE NATUREL ORGANIK GIDA
31,78
28.104.435,94
1,27
17:04

E

EMKEL EMEK ELEKTRIK
22,20
231.727.930,76
8,08
17:04

E

EMNIS EMINIS AMBALAJ
154,00
233.984,00
1,47
13:55

E

EMPAE EMPA ELEKTRONIK
59,55
1.014.749.554,65
2,06
17:04

E

ENDAE ENDA ENERJI HOLDING
17,76
99.140.451,81
0,34
17:04

E

ENERY A ENERJI
9,47
196.270.748,96
0,21
17:04

E

ENJSA ENERJISA ENERJI
105,40
417.057.869,30
2,83
17:04

E

ENKAI ENKA INSAAT
89,90
841.840.566,45
0,88
17:04

E

ENPRA ENPARA BANK
62,00
2.339.034,30
2,97
13:55

E

ENSRI ENSARI SINAI YATIRIMLAR
6,90
734.839.063,59
9,87
17:04

E

ENTRA IC ENTERRA YEN. ENERJI
4,71
72.174.840,71
1,51
17:04

E

EPLAS EGT
5,49
10.774.557,74
0,92
17:04

E

ERBOS AN
168,50
7.433.778,70
2,06
17:03

E

ERCB ERCIYAS CELIK BORU
49,96
22.103.444,34
1,30
17:04

E

EREGL I DEMIR CELIK
43,56
4.537.759.710,30
2,88
17:04

E

ERSU GIDA
22,92
4.773.127,70
1,51
17:03

E

ESCAR FILO
49,40
111.870.726,22
1,20
17:04

E

ESCOM ESCORT TEKNOLOJI
5,41
144.419.694,11
2,35
17:04

E

ESEN BOGA ELEKTRIK
3,52
72.715.063,35
0,28
17:04

E

ETILR ETILER GIDA
6,55
79.078.089,49
2,96
17:04

E

ETYAT EURO TREND YAT. ORT.
13,50
14.587.637,20
0,30
17:04

E

EUHOL EURO YATIRIM HOLDING
10,30
2.506.166,55
0,00
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
12,99
7.248.964,04
0,08
17:03

E

EUPWR EUROPOWER ENERJI
96,00
493.995.683,05
9,97
17:04

E

EUREN EUROPEN ENDUSTRI
4,11
77.002.027,03
0,00
17:04

E

EUYO EURO YAT. ORT.
4,93
1.694.228,67
0,41
17:04

E

EYGYO EYG GMYO
2,72
87.967.607,26
2,26
17:04

F

FADE GIDA
16,27
69.715.297,43
3,90
17:04

F

FENER BAHCE FUTBOL
3,22
314.625.271,92
1,90
17:04

F

FLAP KONGRE TOPLANTI HIZ.
10,50
5.487.406,55
2,05
17:04

F

FMIZP F-M IZMIT PISTON
291,25
6.407.653,00
1,04
17:03

F

FONET BILGI TEKNOLOJILERI
5,28
159.488.923,58
0,19
17:04

F

FORMT FORMET METAL VE CAM
1,98
26.524.365,09
1,02
17:03

F

FORTE BILGI ILETISIM
108,00
147.017.534,40
3,15
17:04

F

FRIGO PAK GIDA
2,14
138.494.068,85
6,96
17:02

F

FRMPL FORMUL PLASTIK VE METAL
32,40
85.704.306,82
2,06
17:04

F

FROTO FORD OTOSAN
82,90
1.536.033.824,00
0,84
17:04

F

FZLGY FUZUL GMYO
13,88
171.533.677,61
4,87
17:02

G

GARAN TI BANKASI
124,70
3.497.062.398,90
1,66
17:04

G

GARFA GARANTI FAKTORING
29,80
66.734.250,12
0,47
17:04

G

GATEG GATE GROUP TEKNOLOJI
311,00
5.165.339,00
0,32
13:55

G

GEDIK Y. MEN. DEG.
6,60
36.342.599,66
1,38
17:04

G

GEDZA GEDIZ AMBALAJ
30,04
19.796.448,22
1,76
17:04

G

GENIL GEN ILAC
9,20
244.216.437,07
0,43
17:04

G

GENKM GENTAS KIMYA
12,45
137.345.752,87
1,43
17:04

G

GENTS GENTAS
6,08
27.920.609,85
0,16
17:04

G

GEREL GERSAN ELEKTRIK
37,16
202.028.210,44
0,70
17:04

G

GESAN GIRISIM ELEKTRIK SANAYI
88,30
1.757.985.528,20
9,96
17:04

G

GIPTA OFIS KIRTASIYE
61,90
38.842.411,10
0,49
17:04

G

GLBMD GLOBAL MEN. DEG.
13,62
1.852.742,28
1,02
17:01

G

GLCVY GELECEK VARLIK YONETIMI
56,55
21.732.855,60
0,79
17:01

G

GLRMK GULERMAK AGIR SANAYI
160,00
415.581.048,90
0,62
17:04

G

GLRYH GULER YAT. HOLDING
3,04
18.056.074,53
0,33
17:04

G

GLYHO GLOBAL YAT. HOLDING
17,17
29.996.320,03
0,29
17:04

G

GMTAS GIMAT MAGAZACILIK
43,70
48.196.728,22
0,46
17:04

G

GOKNR GOKNUR GIDA
24,84
94.177.602,68
1,97
17:04

G

GOLDA GIDA
19,69
448.856.794,66
10,00
17:04

G

GOLTS GOLTAS CIMENTO
314,00
22.194.686,25
0,08
17:02

G

GOODY GOOD-YEAR
2,71
33.356.156,87
0,37
17:04

G

GOZDE GIRISIM
22,80
14.666.817,86
0,00
17:00

G

GRNYO GARANTI YAT. ORT.
15,93
2.481.152,27
0,31
17:04

G

GRSEL GUR-SEL TURIZM TASIMACILIK
320,00
69.631.975,00
1,35
17:04

G

GRTHO GRAINTURK HOLDING
239,20
137.334.950,30
0,75
17:04

G

GSDDE GSD DENIZCILIK
14,79
199.040.908,01
3,94
17:04

G

GSDHO GSD HOLDING
5,65
133.001.949,19
0,89
17:04

G

GSRAY GALATASARAY SPORTIF
1,02
303.306.739,23
2,00
17:04

G

GUBRF GUBRE FABRIK.
408,25
724.457.323,00
1,15
17:04

G

GUNDG GUNDOGDU GIDA
2.145,00
471.437.238,00
2,14
17:04

G

GWIND GALATA WIND ENERJI
24,38
70.575.026,64
1,08
17:04

G

GZNMI GEZINOMI SEYAHAT
57,20
60.169.966,45
0,53
17:04

H

HALKB T. HALK BANKASI
37,64
1.564.206.725,84
1,52
17:04

H

HATEK HATAY TEKSTIL
14,95
10.972.143,46
0,88
17:03

H

HATSN HATSAN GEMI
59,00
168.622.931,30
2,24
17:04

H

HDFGS HEDEF GIRISIM
2,60
151.663.546,08
1,56
17:04

H

HEDEF HOLDING
199,30
120.040.894,70
2,21
17:04

H

HEKTS HEKTAS
3,03
1.222.794.988,01
0,00
17:04

H

HKTM HIDROPAR HAREKET KONTROL
10,67
40.077.706,30
1,20
17:04

H

HLGYO HALK GMYO
5,58
66.756.233,03
0,00
17:03

H

HOROZ LOJISTIK
62,50
95.640.764,05
1,65
17:04

H

HRKET HAREKET PROJE TASIMACILIGI
97,30
129.901.399,55
1,52
17:04

H

HTTBT HITIT BILGISAYAR
37,24
10.120.897,40
0,21
17:04

H

HUBVC HUB GIRISIM
2,79
6.652.652,97
0,36
17:03

H

HUNER HUN YENILENEBILIR ENERJI
3,89
153.018.991,54
0,26
17:04

H

HURGZ HURRIYET GZT.
6,07
20.746.413,55
2,10
17:04

I

ICBCT ICBC TURKEY BANK
23,10
73.845.323,86
10,00
17:04

I

ICUGS ICU GIRISIM
5,65
72.422.377,19
2,73
17:04

I

IDGYO IDEALIST GMYO
4,45
3.124.057,06
2,63
17:01

I

IEYHO ISIKLAR ENERJI YAPI HOL.
163,10
1.509.022.375,90
3,49
17:04

I

IHAAS IHLAS HABER AJANSI
57,70
91.397.799,60
1,37
17:04

I

IHEVA IHLAS EV ALETLERI
2,04
1.840.417,76
0,00
17:03

I

IHGZT IHLAS GAZETECILIK
1,29
5.162.587,96
0,00
17:04

I

IHLAS HOLDING
1,10
59.140.643,58
0,00
17:04

I

IHLGM IHLAS GAYRIMENKUL
1,70
13.190.706,69
0,00
17:04

I

IHYAY IHLAS YAYIN HOLDING
1,32
3.722.067,68
0,75
17:04

I

IMASM IMAS MAKINA
2,82
53.274.813,02
1,81
17:04

I

INDES INDEKS BILGISAYAR
11,14
37.041.110,95
0,54
17:04

I

INFO YATIRIM
6,00
102.103.709,78
7,69
17:04

I

INGRM INGRAM BILISIM
400,25
10.914.427,50
1,33
17:02

I

INTEK INNOSA TEKNOLOJI
285,50
1.756.741,25
0,35
13:55

I

INTEM A
268,25
9.969.495,25
2,00
17:01

I

INVEO YATIRIM HOLDING
7,93
21.355.104,12
1,41
17:04

I

INVES TCO HOLDING
658,50
38.882.696,00
0,98
17:04

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
67,90
651.061,20
1,38
13:55

I

ISBTR IS BANKASI (B)
519.997,50
2.085.995,00
6,14
12:55

I

ISCTR IS BANKASI (C)
13,24
7.992.934.073,31
3,22
17:04

I

ISDMR ISKENDERUN DEMIR CELIK
57,90
82.218.829,50
2,12
17:04

I

ISFIN IS FIN.KIR.
19,62
12.519.812,63
0,15
17:04

I

ISGSY IS GIRISIM
18,32
43.490.693,19
0,81
17:03

I

ISGYO IS GMYO
27,28
82.713.195,66
1,09
17:04

I

ISKPL ISIK PLASTIK
8,54
1.645.785.374,49
3,28
17:04

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
36,54
127.470.669,80
0,16
17:04

I

ISSEN ISBIR SENTETIK DOKUMA
7,17
2.007.017,75
0,84
17:01

I

ISVEA SERAMIK VE BANYO
30,26
124.035.800,52
9,96
17:04

I

ISYAT IS YAT. ORT.
7,90
4.558.961,08
0,25
17:00

I

IZENR IZDEMIR ENERJI
9,16
239.417.442,07
1,22
17:04

I

IZFAS IZMIR FIRCA
60,35
149.374.771,00
1,17
17:02

I

IZINV IZ YATIRIM HOLDING
62,15
41.285.402,00
2,64
17:04

I

IZMDC IZMIR DEMIR CELIK
12,24
280.112.554,33
9,97
17:03

J

JANTS A JANT SANAYI
15,79
29.537.660,41
0,96
17:04

K

KAPLM KAPLAMIN
474,50
89.103.493,00
1,88
17:04

K

KAREL ELEKTRONIK
10,32
139.206.068,35
2,37
17:04

K

KARSN KARSAN OTOMOTIV
10,87
72.987.211,98
0,28
17:04

K

KARTN KARTONSAN
213,90
391.951.859,50
0,74
17:04

K

KATMR KATMERCILER EKIPMAN
2,38
151.319.130,83
0,85
17:04

K

KAYSE RI SEKER FABRIKASI
4,08
36.364.895,53
0,25
17:03

K

KBORU KUZEY BORU
26,40
117.378.395,58
1,23
17:04

K

KCAER KOCAER CELIK
13,78
117.483.793,63
1,32
17:04

K

KCHOL KOC HOLDING
201,40
3.450.087.944,90
2,23
17:04

K

KENT GIDA
361,25
805.587,50
0,21
13:55

K

KERVN KERVANSARAY YAT. HOLDING
6,50
2.033.896,06
1,72
13:55

K

KFEIN KAFEIN YAZILIM
9,06
34.768.219,15
2,95
17:04

K

KGYO KORAY GMYO
9,51
229.340.979,21
6,73
17:04

K

KIMMR KIM MARKET-ERSAN ALISVERIS
15,24
22.593.125,76
0,59
17:04

K

KLGYO KILER GMYO
4,87
58.785.193,32
2,01
17:04

K

KLKIM KALEKIM KIMYEVI MADDELER
27,04
34.768.491,42
0,97
17:04

K

KLMSN KLIMASAN KLIMA
30,04
11.871.408,02
0,27
17:04

K

KLNMA T. KALKINMA BANK.
9,38
2.829.702,12
1,85
13:55

K

KLRHO KILER HOLDING
84,00
243.892.665,90
0,59
17:04

K

KLSER KALESERAMIK
25,88
19.500.694,44
0,31
17:04

K

KLSYN KOLEKSIYON MOBILYA
15,08
69.780.915,02
1,41
17:04

K

KLYPV KALYON GUNES TEKNOLOJILERI
61,80
97.243.206,80
0,40
17:04

K

KMPUR KIMTEKS POLIURETAN
19,74
43.436.964,80
4,17
17:04

K

KNFRT KONFRUT TARIM
12,18
43.743.957,53
2,44
17:03

K

KOCMT KOC METALURJI
4,12
310.290.907,10
1,23
17:04

K

KONKA KONYA KAGIT
13,34
26.810.357,10
1,04
17:00

K

KONTR OLMATIK TEKNOLOJI
4,78
10.665.915,14
9,98
13:55

K

KONYA CIMENTO
3.807,50
27.561.425,00
0,20
17:04

K

KOPOL KOZA POLYESTER
6,54
93.366.805,09
2,35
17:04

K

KORDS A TEKNIK TEKSTIL
77,80
92.619.491,35
2,63
17:04

K

KOTON MAGAZACILIK
13,91
40.959.040,29
0,72
17:04

K

KRDMA KARDEMIR (A)
45,28
787.956.569,54
9,96
17:04

K

KRDMB KARDEMIR (B)
134,40
557.365.749,20
7,63
17:03

K

KRDMD KARDEMIR (D)
44,80
3.165.284.514,92
4,77
17:04

K

KRGYO KORFEZ GMYO
2,52
11.806.472,46
0,80
17:03

K

KRONT KRON TEKNOLOJI
22,82
20.409.425,48
0,61
17:03

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,92
10.313.138,43
1,36
17:04

K

KRSTL KRISTAL KOLA
10,83
25.484.957,60
1,31
17:04

K

KRTEK KARSU TEKSTIL
22,00
1.391.843,06
0,27
16:53

K

KRVGD KERVAN GIDA
2,79
10.960.421,86
2,20
17:04

K

KSTUR KUSTUR KUSADASI TURIZM
2.717,50
879.547,50
0,93
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
189,60
2.935.443.089,60
0,21
17:04

K

KTSKR KUTAHYA SEKER FABRIKASI
99,70
44.576.895,65
0,20
17:04

K

KUTPO KUTAHYA PORSELEN
86,65
16.190.769,30
2,79
17:02

K

KUVVA GIDA
130,10
6.557.410,00
0,00
17:04

K

KUYAS YATIRIM
61,20
852.656.693,05
10,00
17:04

K

KZBGY KIZILBUK GYO
2,27
72.429.069,78
0,44
17:04

K

KZGYO KUZUGRUP GMYO
21,78
20.487.743,24
0,46
17:04

L

LIDER LDR TURIZM
115,00
127.311.596,80
2,95
17:04

L

LIDFA LIDER FAKTORING
3,08
45.633.667,03
5,48
17:04

L

LILAK LILA KAGIT
31,52
61.959.811,06
2,34
17:04

L

LINK BILGISAYAR
6,29
78.603.765,14
0,94
17:04

L

LKMNH LOKMAN HEKIM SAGLIK
14,94
6.892.981,41
0,80
17:02

L

LMKDC LIMAK DOGU ANADOLU
23,68
77.300.394,26
0,50
17:04

L

LOGO YAZILIM
138,00
55.517.067,90
1,25
17:04

L

LRSHO LORAS HOLDING
3,17
127.293.799,81
9,69
17:04

L

LUKSK LUKS KADIFE
99,15
3.112.203,10
0,35
17:04

L

LXGYO LUXERA GMYO
13,07
77.783.296,98
2,54
17:04

L

LYDHO LYDIA HOLDING
184,90
57.161.361,30
0,49
16:58

L

LYDYE LYDIA YESIL ENERJI
13.505,00
27.823.870,00
1,37
17:02

M

MAALT MARMARIS ALTINYUNUS
1.091,00
14.814.504,00
0,37
17:04

M

MACKO LIK INTERNET HIZMETLERI
33,64
16.127.789,08
1,33
17:04

M

MAGEN MARGUN ENERJI
38,76
260.644.747,74
0,26
17:04

M

MAKIM MAKINE
17,99
20.333.602,66
0,17
17:04

M

MAKTK MAKINA TAKIM
11,62
23.850.868,06
0,61
17:04

M

MANAS ENERJI YONETIMI
33,78
756.901.941,96
1,34
17:04

M

MARBL TUREKS TURUNC MADENCILIK
13,00
12.196.798,34
0,70
17:04

M

MARKA YATIRIM HOLDING
81,20
64.246.116,90
8,27
17:04

M

MARMR MARMARA HOLDING
2,19
61.700.893,01
0,46
17:04

M

MARTI OTEL
1,64
40.989.354,60
0,00
17:04

M

MAVI GIYIM
40,86
56.619.148,24
0,39
17:04

M

MCARD METROPAL KURUMSAL HIZMETLER
145,80
306.470.855,90
9,95
17:04

M

MEDTR MEDITERA TIBBI MALZEME
26,90
4.842.368,40
0,45
16:58

M

MEGAP MEGA POLIETILEN
2,00
764.910,00
0,00
13:55

M

MEGMT MEGA METAL
67,70
521.688.531,40
1,88
17:04

M

MEKAG MEKA GLOBAL MAKINE
3,43
67.857.713,75
4,46
17:04

M

MEPET BREAK MOLA TURIZM
20,54
9.180.889,44
1,28
17:03

M

MERCN MERCAN KIMYA
25,56
105.947.426,72
0,78
17:04

M

MERIT TURIZM
17,16
69.506.336,67
2,00
17:04

M

MERKO GIDA
1,49
51.483.631,44
1,32
17:04

M

METRO HOLDING
8,75
83.949.976,81
2,13
17:03

M

MEYSU GIDA
12,76
94.695.260,58
3,19
17:04

M

MGROS MIGROS TICARET
653,50
1.435.685.139,50
2,83
17:04

M

MHRGY MHR GMYO
3,56
8.385.173,79
0,28
17:04

M

MIATK MIA TEKNOLOJI
32,88
527.810.868,70
0,90
17:04

M

MMCAS MMC SAN. VE TIC. YAT.
62,10
485.264,90
5,34
13:55

M

MNDRS MENDERES TEKSTIL
11,11
18.601.349,49
0,09
17:04

M

MNDTR MONDI TURKEY
5,63
3.831.734,76
0,90
16:58

M

MOBTL MOBILTEL ILETISIM
14,90
82.555.939,01
4,20
17:04

M

MOGAN ENERJI
18,72
797.314.048,15
2,30
17:04

M

MOPAS MARKETCILIK
32,14
41.227.329,20
0,00
17:04

M

MPARK MLP SAGLIK
428,25
193.879.101,75
3,07
17:03

M

MRGYO MARTI GMYO
1,44
66.572.823,50
2,04
17:04

M

MRSHL MARSHALL
1.791,00
52.590.387,00
1,70
17:04

M

MSGYO MISTRAL GMYO
6,32
10.690.236,51
1,77
17:03

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
27,56
24.310.712,24
0,14
17:00

M

MTRYO METRO YAT. ORT.
10,17
1.485.109,44
0,29
17:01

M

MZHLD MAZHAR ZORLU HOLDING
5,57
943.013,91
0,36
16:57

N

NATEN NATUREL ENERJI
6,32
19.899.388,55
0,16
17:04

N

NETAS TELEKOM.
62,90
14.590.183,60
1,94
17:04

N

NETCD NETCAD YAZILIM
145,00
828.355.631,30
2,91
17:04

N

NIBAS NIGBAS NIGDE BETON
4,23
37.787.165,01
3,93
17:03

N

NTGAZ NATURELGAZ
11,72
33.708.422,32
1,91
17:04

N

NTHOL NET HOLDING
44,34
61.228.145,10
1,47
17:04

N

NUGYO NUROL GMYO
9,22
10.430.751,94
1,54
17:03

N

NUHCM NUH CIMENTO
220,70
7.887.138,50
0,50
17:04

O

OBAMS OBA MAKARNACILIK
5,30
136.474.201,27
0,57
17:04

O

OBASE BILGISAYAR
48,40
55.003.618,48
10,00
17:04

O

ODAS ELEKTRIK
8,35
356.576.225,74
1,42
17:04

O

ODINE TEKNOLOJI
2.180,00
503.570.388,00
3,81
17:04

O

OFSYM OFIS YEM GIDA
51,70
19.244.452,70
0,29
17:04

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
270,25
104.920.209,50
4,84
17:04

O

ONRYT ONUR TEKNOLOJI
62,75
43.582.476,05
0,00
17:04

O

ORCAY ORTAKOY CAY SANAYI
4,06
6.092.119,30
1,22
16:59

O

ORGE ENERJI ELEKTRIK
105,30
38.818.947,50
0,38
17:04

O

ORMA N MAHSULLERI
174,10
433.509,00
0,51
13:55

O

ORZAX ORZAKS ILAC
96,95
2.066.947.770,50
3,34
17:04

O

OSMEN OSMANLI MENKUL
8,31
19.367.161,89
0,60
17:04

O

OSTIM ENDUSTRIYEL YAT
1,76
19.810.847,86
1,12
17:04

O

OTKAR OTOKAR
328,50
98.647.744,25
0,08
17:04

O

OTTO HOLDING
190,40
52.354.652,80
2,37
17:04

O

OYAKC OYAK CIMENTO
20,26
154.908.541,18
0,30
17:04

O

OYAYO OYAK YAT. ORT.
47,20
1.529.511,00
1,21
17:02

O

OYLUM SINAI YATIRIMLAR
8,26
2.338.078,26
0,12
16:59

O

OYYAT OYAK YATIRIM MENKUL
38,62
4.763.031,78
0,42
17:03

O

OZATD OZATA DENIZCILIK
2.602,50
3.158.905.579,00
3,43
17:04

O

OZGYO OZDERICI GMYO
2,17
16.922.779,24
1,40
17:01

O

OZKGY OZAK GMYO
13,56
22.437.437,54
0,52
17:03

O

OZRDN OZERDEN AMBALAJ
32,94
9.749.191,18
3,65
17:02

O

OZSUB OZSU BALIK
33,04
186.801.044,16
9,99
17:03

O

OZYSR OZYASAR TEL
13,27
111.357.057,23
6,22
17:04

P

PAGYO PANORA GMYO
155,00
6.280.262,70
0,00
17:03

P

PAHOL PASIFIK HOLDING
1,44
148.194.631,78
2,13
17:04

P

PAMEL ELEKTRIK
83,25
18.132.472,40
1,46
17:04

P

PAPIL ON SAVUNMA
13,78
118.322.449,44
2,00
17:04

P

PARSN PARSAN
82,00
25.219.814,75
2,18
17:03

P

PASEU PASIFIK EURASIA LOJISTIK
93,05
163.736.531,85
0,80
17:04

P

PATEK PASIFIK TEKNOLOJI
21,66
245.011.051,88
2,75
17:04

P

PCILT PC ILETISIM MEDYA
33,66
27.934.419,90
0,78
17:03

P

PEKGY PEKER GMYO
14,83
669.573.398,00
0,20
17:04

P

PENGD PENGUEN GIDA
10,57
19.106.210,53
1,54
16:59

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,37
8.669.715,27
0,75
17:04

P

PETKM PETKIM
22,40
3.009.584.251,84
6,97
17:04

P

PETUN PINAR ET VE UN
12,21
43.536.617,85
3,91
17:04

P

PGSUS PEGASUS
164,70
1.653.001.544,30
1,08
17:04

P

PINSU PINAR SU
12,58
62.095.561,68
9,97
17:04

P

PKART PLASTIKKART
143,90
147.478.578,70
9,02
17:04

P

PKENT PETROKENT TURIZM
137,20
12.774.054,00
0,44
17:04

P

PLTUR PLATFORM TURIZM
22,34
16.411.722,56
0,18
17:04

P

PNLSN PANELSAN CATI CEPHE
48,00
58.317.871,44
3,58
17:04

P

PNSUT PINAR SUT
12,40
74.935.660,25
7,08
17:04

P

POLHO POLISAN HOLDING
22,00
94.311.335,64
1,66
17:04

P

POLTK POLITEKNIK METAL
4.950,00
14.054.970,00
0,10
17:02

P

PRDGS PARDUS GIRISIM
7,05
24.132.520,54
3,52
17:03

P

PRKAB TURK PRYSMIAN KABLO
34,38
15.102.747,30
0,29
17:04

P

PRKME PARK ELEK.MADENCILIK
18,14
31.662.645,04
0,27
17:04

P

PRZMA PRIZMA PRESS MATBAACILIK
70,95
223.000.252,15
1,87
17:03

P

PSDTC PERGAMON DIS TICARET
126,10
22.531.878,00
0,24
17:03

P

PSGYO PASIFIK GMYO
3,32
796.993.764,55
0,91
17:04

Q

QNBFK QNB FINANSAL KIRALAMA
55,95
2.975.572,25
7,80
13:55

Q

QNBTR QNB BANK
209,00
1.287.744,20
0,10
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,36
112.236.548,63
1,47
17:04

R

RALYH RAL YATIRIM HOLDING
240,30
490.031.481,10
1,19
17:04

R

RAYSG RAY SIGORTA
171,20
21.033.532,40
0,35
17:04

R

REEDR REEDER TEKNOLOJI
7,25
277.550.098,79
4,17
17:04

R

RGYAS RONESANS GAYRIMENKUL YAT.
206,20
361.460.579,80
1,58
17:04

R

RNPOL RAINBOW POLIKARBONAT
2,44
5.508.903,87
0,81
17:01

R

RODRG RODRIGO TEKSTIL
24,90
4.366.943,34
0,57
17:01

R

RTALB RTA LABORATUVARLARI
3,45
68.472.144,11
0,29
17:04

R

RUBNS RUBENIS TEKSTIL
22,02
26.760.331,60
3,09
17:04

R

RUZYE RUZY MADENCILIK VE ENERJI
9,58
39.340.905,68
0,73
17:04

R

RYGYO REYSAS GMYO
32,58
29.814.806,86
1,88
17:04

R

RYSAS REYSAS LOJISTIK
21,14
104.474.983,74
1,63
17:04

S

SAFKR SAFKAR EGE SOGUTMACILIK
20,20
29.116.321,68
2,13
17:03

S

SAHOL SABANCI HOLDING
89,05
3.620.644.932,60
0,74
17:04

S

SAMAT SARAY MATBAACILIK
5,76
4.189.786,10
0,70
17:04

S

SANEL MUHENDISLIK
69,15
5.136.560,35
4,62
13:55

S

SANFM SANIFOAM ENDUSTRI
9,20
48.321.356,07
0,86
17:04

S

SANKO PAZARLAMA
20,32
3.451.835,84
0,30
17:04

S

SARAE SA-RA ENERJI
84,70
109.725.885,50
10,00
17:04

S

SARKY SARKUYSAN
25,24
63.160.225,08
0,16
17:04

S

SASA POLYESTER
2,53
8.829.634.454,13
4,12
17:04

S

SAYAS SAY YENILENEBILIR ENERJI
46,66
53.625.775,74
2,96
17:04

S

SDTTR SDT UZAY VE SAVUNMA
246,00
200.696.359,95
1,36
17:04

S

SEGMN SEGMEN KARDESLER GIDA
48,14
49.619.151,38
0,74
17:04

S

SEGYO SEKER GMYO
4,47
8.683.399,09
0,22
17:03

S

SEKFK SEKER FIN. KIR.
9,89
4.996.287,40
0,60
16:57

S

SEKUR O PLASTIK
10,64
2.512.468,27
5,42
13:55

S

SELEC SELCUK ECZA DEPOSU
256,50
402.389.205,35
1,72
17:04

S

SELVA GIDA
1,91
63.644.536,98
2,14
17:04

S

SERNT SERANIT GRANIT SERAMIK
8,87
25.964.716,11
0,34
17:04

S

SEYKM SEYITLER KIMYA
5,28
21.857.438,82
0,94
17:04

S

SILVR SILVERLINE ENDUSTRI
2,45
4.972.452,57
0,41
17:02

S

SISE CAM
44,70
1.594.315.242,12
1,13
17:04

S

SKBNK SEKERBANK
17,99
891.077.251,88
8,35
17:04

S

SKTAS SOKTAS
3,42
100.557.917,84
2,40
17:04

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
239,10
8.836.463,40
2,45
17:03

S

SKYMD SEKER YATIRIM
14,90
58.911.579,70
1,97
17:04

S

SMART IKS YAZILIM
25,62
80.427.516,80
3,06
17:04

S

SMRTG SMART GUNES ENERJISI TEK.
11,98
369.865.079,84
2,66
17:04

S

SMRVA SUMER VARLIK YONETIM
12,79
100.959.155,76
0,95
17:04

S

SNGYO SINPAS GMYO
3,66
59.620.708,67
0,00
17:04

S

SNICA SANICA ISI SANAYI
3,91
45.861.965,94
0,00
17:04

S

SNPAM SONMEZ PAMUKLU
20,10
354.483,60
0,10
13:55

S

SODSN SODAS SODYUM SANAYII
8,70
183.761,40
1,28
13:55

S

SOHOE SOHO GIYIM VE ENERJI
12,63
299.056.649,52
2,17
17:04

S

SOKE DEGIRMENCILIK
19,06
39.934.102,35
0,47
17:04

S

SOKM SOK MARKETLER TICARET
52,95
321.958.004,65
2,62
17:04

S

SONME Z FILAMENT
130,60
4.337.918,80
1,28
17:02

S

SRVGY SERVET GMYO
2,65
23.959.172,28
1,12
17:03

S

SSAAT SAAT VE SAAT SANAYI
44,46
1.996.683.664,50
1,98
17:04

S

SUMAS SUNI TAHTA
343,00
249.235,75
3,94
13:55

S

SUNTK SUN TEKSTIL
45,88
517.255.150,74
9,97
17:02

S

SURGY SUR TATIL EVLERI GMYO
70,35
114.235.435,40
1,40
17:04

S

SUWEN TEKSTIL
7,49
113.538.378,92
9,34
17:04

S

SVGYO SAVUR GMYO
12,48
529.808.460,36
1,89
17:04

T

TABGD TAB GIDA
231,50
133.370.615,50
0,09
17:04

T

TARKM TARKIM BITKI KORUMA
493,50
104.772.991,25
6,88
17:04

T

TATEN TATLIPINAR ENERJI URETIM
12,29
67.853.157,06
0,49
17:04

T

TATGD TAT GIDA
19,94
63.478.612,02
4,89
17:04

T

TAVHL TAV HAVALIMANLARI
273,25
758.699.537,50
2,92
17:04

T

TBORG T.TUBORG
127,00
18.308.395,10
0,32
17:04

T

TCELL TURKCELL
109,50
2.191.962.924,40
0,92
17:04

T

TCKRC KIRAC GALVANIZ
136,70
278.043.600,30
2,01
17:04

T

TDGYO TREND GMYO
15,77
10.727.915,89
0,38
17:04

T

TEHOL TERA YATIRIM TEK. HOL.
41,04
671.414.439,52
0,10
17:04

T

TEKTU TEK-ART TURIZM
8,94
43.622.501,30
0,78
17:04

T

TERA YATIRIM MENKUL DEGERLER
164,60
1.365.366.709,80
3,07
17:04

T

TEZOL EUROPAP KAGIT
15,75
19.095.147,07
0,76
17:03

T

TGSAS TGS DIS TICARET
184,90
23.918.011,00
1,82
16:59

T

THYAO TURK HAVA YOLLARI
327,25
12.916.321.218,25
0,68
17:04

T

TKFEN TEKFEN HOLDING
145,40
321.562.983,90
0,28
17:04

T

TKNSA TEKNOSA IC VE DIS TICARET
18,29
21.520.243,02
0,94
17:04

T

TLMAN TRABZON LIMAN
85,50
16.869.827,35
1,54
17:04

T

TMPOL TEMAPOL POLIMER PLASTIK
434,25
72.090.081,00
0,29
17:03

T

TMSN TUMOSAN MOTOR VE TRAKTOR
84,00
17.154.168,60
0,66
17:03

T

TNZTP TAPDI TINAZTEPE
24,40
85.844.474,06
5,17
17:04

T

TOASO TOFAS OTO. FAB.
302,25
1.029.970.121,00
1,79
17:04

T

TRALT TURK ALTIN ISLETMELERI
50,05
4.756.432.645,88
0,40
17:04

T

TRCAS TURCAS HOLDING
45,32
45.738.953,26
1,34
17:04

T

TRENJ TR DOGAL ENERJI
90,20
130.161.437,35
1,85
17:04

T

TRGYO TORUNLAR GMYO
98,70
67.099.933,35
0,00
17:04

T

TRHOL TERA FINANSAL YAT. HOL.
1.700,00
121.000.589,00
0,12
17:04

T

TRILC TURK ILAC SERUM
1,35
11.460.631,95
10,00
13:55

T

TRMET TR ANADOLU METAL MADENCILIK
115,70
648.623.952,30
3,34
17:04

T

TSGYO TSKB GMYO
6,30
4.530.695,31
0,32
17:03

T

TSKB T.S.K.B.
11,62
230.811.991,63
2,19
17:04

T

TSPOR TRABZONSPOR SPORTIF
0,95
140.847.229,42
1,06
17:04

T

TTKOM TURK TELEKOM
58,80
1.790.087.835,95
1,12
17:04

T

TTRAK TURK TRAKTOR
432,75
52.592.782,25
1,09
17:04

T

TUCLK TUGCELIK
3,95
13.566.111,28
0,25
17:01

T

TUKAS
2,15
94.059.732,79
0,94
17:04

T

TUPRS TUPRAS
306,50
10.900.223.196,50
5,96
17:04

T

TUREX TUREKS TURIZM TASIMACILIK
6,82
47.138.510,63
0,15
17:04

T

TURGG TURKER PROJE GAYRIMENKUL
27,88
11.901.171,06
2,12
17:04

T

TURSG TURKIYE SIGORTA
6,70
404.499.083,79
2,13
17:04

U

UCAYM UCAY MUHENDISLIK
29,28
113.378.768,68
1,74
17:04

U

UFUK YATIRIM
1.703,00
16.461.710,00
0,18
17:03

U

ULAS LAR TURIZM YAT.
23,88
2.516.612,68
0,08
17:03

U

ULKER BISKUVI
97,35
479.190.813,25
0,61
17:04

U

ULUFA ULUSAL FAKTORING
1,81
115.145.692,91
1,12
17:04

U

ULUSE ULUSOY ELEKTRIK
312,00
85.425.921,50
0,48
17:04

U

ULUUN ULUSOY UN SANAYI
9,42
119.639.208,41
3,78
17:04

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
12,01
13.055.517,69
0,25
17:04

U

USAK SERAMIK
1,39
47.411.781,83
0,00
17:03

V

VAKBN VAKIFLAR BANKASI
30,44
1.032.945.909,58
1,81
17:04

V

VAKFA VAKIF FAKTORING
11,38
64.592.765,79
1,30
17:04

V

VAKFN VAKIF FIN. KIR.
1,57
49.885.255,50
1,29
17:04

V

VAKKO TEKSTIL
72,55
10.561.505,85
1,19
17:00

V

VANGD VANET GIDA
91,55
14.259.605,90
1,72
17:02

V

VBTYZ VBT YAZILIM
29,36
26.451.259,66
1,73
17:04

V

VERTU VERUSATURK GIRISIM
37,70
23.262.891,52
0,00
17:04

V

VERUS A HOLDING
474,50
59.218.095,50
3,21
17:02

V

VESBE VESTEL BEYAZ ESYA
6,25
46.676.320,47
0,97
17:04

V

VESTL VESTEL
25,22
183.170.037,80
1,69
17:03

V

VKFYO VAKIF YAT. ORT.
26,58
5.463.545,30
1,19
17:04

V

VKGYO VAKIF GMYO
2,68
29.473.065,06
0,75
17:03

V

VKING VIKING KAGIT
24,62
11.954.934,90
1,48
17:02

V

VRGYO VERA KONSEPT GMYO
1,95
19.636.227,55
0,00
17:04

V

VSNMD VISNE MADENCILIK
82,85
65.710.846,20
0,98
17:04

Y

YAPRK YAPRAK SUT VE BESI CIFT.
11,06
15.069.023,73
0,09
17:04

Y

YATAS
35,92
11.414.928,18
0,11
17:02

Y

YAYLA EN. UR. TUR. VE INS
23,30
19.110.138,20
0,85
17:04

Y

YBTAS YIBITAS INSAAT MALZEME
15,46
220.367,96
0,32
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
91,85
389.882.297,20
0,05
17:04

Y

YESIL YATIRIM HOLDING
1,38
151.969.239,36
8,66
17:04

Y

YGGYO YENI GIMAT GMYO
219,40
15.569.761,30
1,43
17:04

Y

YIGIT AKU
22,12
46.722.697,90
0,45
17:04

Y

YKBNK YAPI VE KREDI BANK.
33,00
6.164.319.015,02
0,66
17:04

Y

YKSLN YUKSELEN CELIK
3,22
14.960.405,98
1,26
17:03

Y

YONGA MOBILYA
50,90
442.551,35
0,00
13:55

Y

YUNSA
9,41
54.257.300,53
4,67
17:04

Y

YYAPI YESIL YAPI
0,97
8.281.063,63
8,99
13:55

Y

YYLGD YAYLA GIDA
10,86
36.064.673,45
1,97
17:01

Z

ZEDUR ENERJI
8,42
13.813.080,20
0,71
17:04

Z

ZERGY ZERAY GMYO
9,94
62.112.716,84
0,50
17:04

Z

ZGYO Z GMYO
38,96
91.575.709,44
0,78
17:03

Z

ZOREN ZORLU ENERJI
2,63
151.157.700,07
1,13
17:04

Z

ZRGYO ZIRAAT GMYO
18,04
25.663.987,93
2,97
17:04

güvenilir casino siteleri

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.