DOLAR

40,2607$% 0.13

EURO

46,7252€% 0.08

STERLİN

53,9495£% 0.21

GRAM ALTIN

4.320,96%0,56

ONS

3.334,69%0,33

BİST100

10.219,40%-0,06

Sabah Vakti a 02:00
Samsun KAPALI 30°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
AEFES 19,46 1,04 18:09:20
AKBNK 72,95 -2,67 18:09:53
AKSA 11,29 -2,25 18:09:42
AKSEN 80,40 0,00 18:09:17
ALARK 116,30 1,13 18:08:01
ALTNY 18,14 -0,22 18:09:55
ANSGR 26,48 -0,15 17:59:46
ARCLK 95,40 0,42 18:09:10
ASELS 402,25 3,14 18:09:50
ASTOR 299,75 -0,33 18:09:49
BALSU 8,94 3,95 18:09:51
BERA 14,04 -0,43 18:09:49
BIMAS 427,50 1,66 18:09:37
BRSAN 715,50 -1,78 18:09:39
BRYAT 1.699,00 -0,59 18:05:08
BSOKE 21,18 -0,75 18:08:30
BTCIM 3,93 5,65 18:09:39
CANTE 1,33 0,00 18:09:31
CCOLA 80,00 -2,08 18:09:07
CIMSA 45,86 -0,17 18:09:38
CVKMD 15,60 1,43 18:09:02
CWENE 33,10 -1,19 18:09:31
DAPGM 8,32 2,09 18:09:13
DOAS 164,70 -1,20 18:08:26
DOHOL 21,50 -1,19 18:08:50
DSTKF 2.470,00 0,41 18:08:44
ECILC 73,10 -1,35 18:08:23
EFOR 18,59 -2,41 18:09:45
EKGYO 22,48 9,98 18:09:38
ENERY 11,09 2,50 18:09:47
ENJSA 118,60 2,86 18:08:27
ENKAI 90,35 0,78 18:09:31
EREGL 39,08 -2,10 18:09:49
ESEN 3,50 1,16 18:09:38
EUPWR 75,60 7,31 18:09:37
EUREN 4,02 1,26 18:09:35
FENER 2,92 -0,34 18:09:16
FROTO 83,95 1,39 18:09:51
GARAN 134,30 -1,25 18:09:03
GENIL 12,34 6,01 18:09:38
GESAN 63,40 3,09 18:09:40
GLRMK 173,00 3,22 18:09:39
GRSEL 300,00 1,35 18:09:52
GRTHO 199,50 4,18 18:08:06
GSRAY 1,03 0,00 18:09:09
GUBRF 512,00 1,59 18:09:16
HALKB 50,20 -1,18 18:09:41
HEKTS 2,86 -4,67 18:09:30
IEYHO 221,80 0,86 18:08:45
ISCTR 13,92 -3,00 18:09:48
ISMEN 37,38 1,85 18:08:58
IZENR 7,24 2,55 18:08:34
KCHOL 223,70 -0,49 18:09:10
KLRHO 63,05 -0,47 17:59:43
KRDMD 47,48 3,26 18:09:30
KTLEV 38,02 9,95 18:08:47
KUYAS 72,60 2,18 18:09:46
MAGEN 37,20 6,59 18:09:43
MAVI 36,70 0,22 18:08:31
MGROS 533,00 -1,11 18:09:57
MIATK 37,26 0,38 18:09:16
MPARK 434,75 1,81 18:09:10
OBAMS 5,38 0,94 18:09:16
ODAS 7,67 1,32 18:09:20
ODINE 964,00 -9,99 18:08:03
OTKAR 324,50 -1,67 18:09:02
OYAKC 22,38 -0,27 18:09:48
PAHOL 1,33 0,00 18:09:50
PASEU 115,60 -9,97 18:09:00
PATEK 20,90 -2,34 18:09:43
PETKM 25,90 6,76 18:09:26
PGSUS 154,70 -0,51 18:09:55
PSGYO 3,21 3,22 18:09:46
QUAGR 3,01 -3,22 18:05:08
RALYH 278,25 1,64 18:08:02
REEDR 5,54 -0,89 18:09:53
SAHOL 96,05 -0,47 18:09:58
SARKY 26,22 -0,46 18:09:31
SASA 2,73 -1,09 18:09:49
SISE 44,86 -2,10 18:09:31
SKBNK 6,38 -5,90 18:09:36
SOKM 60,40 2,37 18:08:42
TAVHL 276,00 0,27 18:08:34
TCELL 101,80 0,20 18:09:31
THYAO 301,00 -1,31 18:09:58
TKFEN 210,00 -2,82 18:09:50
TOASO 292,75 0,34 18:09:01
TRALT 53,90 1,70 18:09:36
TRENJ 109,10 -0,55 18:08:02
TRMET 142,00 0,50 18:09:17
TSKB 11,39 -1,98 18:09:17
TTKOM 55,40 1,65 18:09:14
TUKAS 2,09 1,95 18:08:36
TUPRS 414,25 5,01 18:09:58
TURSG 6,27 0,48 18:08:43
ULKER 96,15 1,37 18:08:49
VAKBN 35,52 -3,06 18:09:40
VESTL 26,96 3,69 18:09:39
YKBNK 36,60 -2,71 18:09:58
ZOREN 2,48 3,33 18:09:49
Menkul Fiyat % Zaman
AEFES 19,46 1,04 18:09:20
AKBNK 72,95 -2,67 18:09:53
AKSA 11,29 -2,25 18:09:42
AKSEN 80,40 0,00 18:09:17
ALARK 116,30 1,13 18:08:01
ALTNY 18,14 -0,22 18:09:55
ANSGR 26,48 -0,15 17:59:46
ARCLK 95,40 0,42 18:09:10
ASELS 402,25 3,14 18:09:50
ASTOR 299,75 -0,33 18:09:49
BALSU 8,94 3,95 18:09:51
BERA 14,04 -0,43 18:09:49
BIMAS 427,50 1,66 18:09:37
BRSAN 715,50 -1,78 18:09:39
BRYAT 1.699,00 -0,59 18:05:08
BSOKE 21,18 -0,75 18:08:30
BTCIM 3,93 5,65 18:09:39
CANTE 1,33 0,00 18:09:31
CCOLA 80,00 -2,08 18:09:07
CIMSA 45,86 -0,17 18:09:38
CVKMD 15,60 1,43 18:09:02
CWENE 33,10 -1,19 18:09:31
DAPGM 8,32 2,09 18:09:13
DOAS 164,70 -1,20 18:08:26
DOHOL 21,50 -1,19 18:08:50
DSTKF 2.470,00 0,41 18:08:44
ECILC 73,10 -1,35 18:08:23
EFOR 18,59 -2,41 18:09:45
EKGYO 22,48 9,98 18:09:38
ENERY 11,09 2,50 18:09:47
ENJSA 118,60 2,86 18:08:27
ENKAI 90,35 0,78 18:09:31
EREGL 39,08 -2,10 18:09:49
ESEN 3,50 1,16 18:09:38
Menkul Fiyat % Zaman
EUPWR 75,60 7,31 18:09:37
EUREN 4,02 1,26 18:09:35
FENER 2,92 -0,34 18:09:16
FROTO 83,95 1,39 18:09:51
GARAN 134,30 -1,25 18:09:03
GENIL 12,34 6,01 18:09:38
GESAN 63,40 3,09 18:09:40
GLRMK 173,00 3,22 18:09:39
GRSEL 300,00 1,35 18:09:52
GRTHO 199,50 4,18 18:08:06
GSRAY 1,03 0,00 18:09:09
GUBRF 512,00 1,59 18:09:16
HALKB 50,20 -1,18 18:09:41
HEKTS 2,86 -4,67 18:09:30
IEYHO 221,80 0,86 18:08:45
ISCTR 13,92 -3,00 18:09:48
ISMEN 37,38 1,85 18:08:58
IZENR 7,24 2,55 18:08:34
KCHOL 223,70 -0,49 18:09:10
KLRHO 63,05 -0,47 17:59:43
KRDMD 47,48 3,26 18:09:30
KTLEV 38,02 9,95 18:08:47
KUYAS 72,60 2,18 18:09:46
MAGEN 37,20 6,59 18:09:43
MAVI 36,70 0,22 18:08:31
MGROS 533,00 -1,11 18:09:57
MIATK 37,26 0,38 18:09:16
MPARK 434,75 1,81 18:09:10
OBAMS 5,38 0,94 18:09:16
ODAS 7,67 1,32 18:09:20
ODINE 964,00 -9,99 18:08:03
OTKAR 324,50 -1,67 18:09:02
OYAKC 22,38 -0,27 18:09:48
PAHOL 1,33 0,00 18:09:50
Menkul Fiyat % Zaman
PASEU 115,60 -9,97 18:09:00
PATEK 20,90 -2,34 18:09:43
PETKM 25,90 6,76 18:09:26
PGSUS 154,70 -0,51 18:09:55
PSGYO 3,21 3,22 18:09:46
QUAGR 3,01 -3,22 18:05:08
RALYH 278,25 1,64 18:08:02
REEDR 5,54 -0,89 18:09:53
SAHOL 96,05 -0,47 18:09:58
SARKY 26,22 -0,46 18:09:31
SASA 2,73 -1,09 18:09:49
SISE 44,86 -2,10 18:09:31
SKBNK 6,38 -5,90 18:09:36
SOKM 60,40 2,37 18:08:42
TAVHL 276,00 0,27 18:08:34
TCELL 101,80 0,20 18:09:31
THYAO 301,00 -1,31 18:09:58
TKFEN 210,00 -2,82 18:09:50
TOASO 292,75 0,34 18:09:01
TRALT 53,90 1,70 18:09:36
TRENJ 109,10 -0,55 18:08:02
TRMET 142,00 0,50 18:09:17
TSKB 11,39 -1,98 18:09:17
TTKOM 55,40 1,65 18:09:14
TUKAS 2,09 1,95 18:08:36
TUPRS 414,25 5,01 18:09:58
TURSG 6,27 0,48 18:08:43
ULKER 96,15 1,37 18:08:49
VAKBN 35,52 -3,06 18:09:40
VESTL 26,96 3,69 18:09:39
YKBNK 36,60 -2,71 18:09:58
ZOREN 2,48 3,33 18:09:49

güvenilir casino siteleri